DOLAR 41,0481 0,51%
EURO 48,0201 0,58%
ALTIN 4.446,370,07
BITCOIN 4595205-2.48477%
İstanbul
28°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.481 s Değişim: 0.96% 108,91 Adet:   9.670 Mio.Lot Hacim:   133.646 Mio.TL
EN YÜKSEK 11520
EN DÜŞÜK 11,447
Açılış: 11.468 Dünkü Kapanış: 11.372

Verilerin Son Güncelleme Saati : 17:44

MENKUL FİYAT % ZAMAN
  • AEFES 17,70 -0,23 17:44:28
  • AGHOL 29,38 -0,14 17:44:34
  • AKBNK 69,20 -0,93 17:44:16
  • AKSA 11,02 4,45 17:44:41
  • AKSEN 41,66 -1,05 17:44:32
  • ALARK 94,10 -0,32 17:44:27
  • ALFAS 50,80 1,84 17:44:25
  • ALTNY 78,45 0,77 17:44:36
  • ANSGR 22,20 0,36 17:44:36
  • ARCLK 144,40 -0,96 17:44:33
  • ASELS 180,30 -0,66 17:44:34
  • ASTOR 115,90 0,43 17:44:23
  • AVPGY 64,50 0,70 17:43:51
  • BALSU 27,18 6,01 17:44:05
  • BERA 18,27 5,06 17:44:35
  • BIMAS 526,50 0,57 17:44:39
  • BINHO 344,25 -2,20 17:44:35
  • BRSAN 430,50 8,71 17:44:37
  • BRYAT 2.540,00 7,54 17:44:23
  • BSOKE 15,06 7,73 17:44:14
  • BTCIM 4,13 1,98 17:44:33
  • CANTE 2,66 4,72 17:44:40
  • CCOLA 51,65 0,58 17:44:14
  • CIMSA 49,68 0,69 17:44:33
  • CLEBI 1.716,00 1,42 17:44:32
  • CWENE 19,62 4,03 17:44:38
  • DOAS 199,20 2,05 17:44:39
  • DOHOL 19,44 0,36 17:43:56
  • DSTKF 630,00 4,13 17:44:29
  • EFORC 107,60 1,32 17:44:16
  • EGEEN 8.470,00 3,32 17:44:16
  • EKGYO 21,24 -0,56 17:43:38
  • ENERY 11,19 0,72 17:43:46
  • ENJSA 74,80 3,96 17:44:27
MENKUL FİYAT % ZAMAN
  • ENKAI 74,10 1,23 17:44:37
  • EREGL 29,66 0,88 17:44:37
  • EUPWR 31,40 2,35 17:44:37
  • FENER 12,86 -0,16 17:44:34
  • FROTO 116,10 1,40 17:44:35
  • GARAN 148,50 -0,74 17:44:35
  • GENIL 207,10 2,52 17:43:46
  • GESAN 51,55 0,78 17:44:31
  • GLRMK 163,50 0,00 17:44:08
  • GRSEL 306,25 0,00 17:44:29
  • GRTHO 463,50 -1,96 17:42:40
  • GSRAY 1,67 2,45 17:44:40
  • GUBRF 294,25 2,97 17:44:01
  • HALKB 28,30 0,93 17:44:22
  • HEKTS 5,03 7,48 17:44:35
  • IEYHO 16,18 1,95 17:43:41
  • IPEKE 57,95 1,58 17:44:29
  • ISCTR 15,17 -0,59 17:44:39
  • ISMEN 43,36 2,70 17:44:35
  • KCAER 15,46 0,78 17:44:37
  • KCHOL 189,10 1,50 17:44:19
  • KONTR 30,42 9,98 17:44:29
  • KOZAA 78,95 2,87 17:44:20
  • KOZAL 25,20 2,02 17:44:37
  • KRDMD 31,20 1,23 17:43:35
  • KTLEV 10,29 9,94 17:43:43
  • KUYAS 58,90 5,56 17:44:35
  • LMKDC 29,96 -0,33 17:44:37
  • MAGEN 48,34 -2,78 17:44:05
  • MAVI 43,68 0,51 17:44:27
  • MGROS 500,00 0,20 17:44:35
  • MIATK 42,58 5,24 17:44:23
  • MPARK 370,25 -0,47 17:44:33
  • OBAMS 52,60 1,54 17:44:16
MENKUL FİYAT % ZAMAN
  • ODAS 6,47 4,35 17:44:35
  • OTKAR 573,50 0,44 17:40:47
  • OYAKC 25,84 1,49 17:44:41
  • PASEU 111,00 3,74 17:43:30
  • PETKM 21,96 5,48 17:44:35
  • PGSUS 261,75 0,48 17:44:40
  • RALYH 126,00 -0,16 17:44:40
  • REEDR 10,83 2,36 17:43:47
  • SAHOL 98,50 0,87 17:44:16
  • SASA 5,25 9,83 17:44:29
  • SISE 43,70 1,39 17:44:35
  • SKBNK 7,29 -3,06 17:39:32
  • SMRTG 33,42 3,66 17:43:54
  • SOKM 41,00 3,54 17:44:39
  • TABGD 214,20 -1,65 17:44:13
  • TAVHL 262,75 0,48 17:44:15
  • TCELL 99,10 1,28 17:44:33
  • THYAO 338,75 0,37 17:44:32
  • TKFEN 113,20 0,62 17:44:25
  • TOASO 255,25 3,76 17:44:39
  • TSKB 14,26 -0,07 17:44:33
  • TTKOM 59,50 2,50 17:44:39
  • TTRAK 648,00 1,41 17:43:59
  • TUPRS 173,10 0,23 17:44:41
  • TUREX 9,62 2,89 17:44:41
  • TURSG 9,95 -0,10 17:44:16
  • ULKER 120,80 -0,17 17:43:50
  • VAKBN 29,48 1,73 17:43:05
  • VESTL 40,70 1,75 17:44:39
  • YEOTK 40,10 3,08 17:44:33
  • YKBNK 33,94 -0,93 17:44:35
  • ZOREN 4,19 1,95 17:44:15