DOLAR 40,5646 0.02%
EURO 47,1123 -1.25%
ALTIN 4.321,89-0,69
BITCOIN 4797533-1.01044%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.542 s Değişim: -0.94% -100,51 Adet:   4.598 Mio.Lot Hacim:   79.248 Mio.TL
EN YÜKSEK 10682
EN DÜŞÜK 10,541
Açılış: 10.673 Dünkü Kapanış: 10.643

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • MAALT 990,50 -0,65 18:10:00
  • MACKO 36,34 3,95 18:10:00
  • MAGEN 41,00 1,89 18:10:00
  • MAKIM 18,90 2,83 18:10:00
  • MAKTK 17,20 2,99 18:10:00
  • MANAS 8,96 9,94 18:09:59
  • MARBL 15,18 1,67 18:10:00
  • MARKA 50,30 3,37 18:10:00
  • MARTI 3,61 4,03 18:09:04
  • MAVI 41,12 -1,06 18:09:56
  • MEDTR 35,36 -0,39 18:08:52
  • MEGAP 4,91 0,20 18:09:34
  • MEGAP 4,91 0,20 18:09:34
MENKUL FİYAT % ZAMAN
  • MEGMT 28,64 -0,35 18:10:00
  • MEKAG 46,44 4,22 18:08:41
  • MEPET 9,90 -1,98 18:09:12
  • MERCN 30,90 0,00 18:10:00
  • MERIT 19,14 4,70 18:10:00
  • MERKO 15,88 3,93 18:10:00
  • METRO 3,66 1,95 18:08:01
  • METUR 49,00 -0,20 18:09:08
  • MGROS 531,00 0,00 18:10:00
  • MHRGY 5,71 0,71 18:10:00
  • MIATK 36,14 2,73 18:10:00
  • MMCAS 40,06 -2,24 18:09:17
  • MNDRS 12,47 2,13 18:10:00
MENKUL FİYAT % ZAMAN
  • MNDTR 6,36 1,11 18:09:22
  • MOBTL 8,69 6,36 18:09:44
  • MOGAN 9,55 -1,24 18:10:01
  • MOPAS 32,86 -1,62 18:09:44
  • MPARK 376,25 -0,20 18:10:01
  • MRGYO 2,93 1,74 18:09:55
  • MRSHL 1.425,00 0,14 18:09:11
  • MSGYO 4,67 3,09 18:10:01
  • MTRKS 24,16 3,34 18:10:01
  • MTRYO 7,34 0,55 17:59:57
  • MZHLD 6,51 1,72 18:05:24