BIST 100: 11.135
Değişim: 1.58% 172,71
Adet: 7.843 Mio.Lot
Hacim: 134.739 Mio.TL
EN YÜKSEK
11157
EN DÜŞÜK
10,934
Açılış: 10.962
Dünkü Kapanış: 10.962
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,83
1,94
18:05:23
-
AGHOL
29,74
2,13
18:05:23
-
AKBNK
67,20
2,05
18:05:25
-
AKSA
10,31
3,83
18:05:23
-
AKSEN
42,64
-1,02
18:05:23
-
ALARK
90,30
2,85
18:05:23
-
ALFAS
48,66
-2,87
18:05:25
-
ALTNY
76,25
3,67
18:05:23
-
ANSGR
22,14
0,00
18:05:23
-
ARCLK
145,10
0,97
18:05:23
-
ASELS
181,50
5,28
18:05:25
-
ASTOR
116,10
-0,43
18:05:25
-
AVPGY
64,10
1,75
18:05:25
-
BALSU
24,62
-1,52
18:05:25
-
BERA
17,38
-1,14
18:05:25
-
BIMAS
513,00
0,79
18:05:25
-
BINHO
334,75
3,24
18:05:25
-
BRSAN
394,00
3,96
18:05:25
-
BRYAT
2.323,00
5,07
18:05:25
-
BSOKE
13,93
-0,36
18:05:25
-
BTCIM
4,06
0,25
18:05:25
-
CANTE
2,32
-0,85
18:05:25
-
CCOLA
50,00
0,97
18:05:25
-
CIMSA
49,20
1,61
18:05:25
-
CLEBI
1.697,00
-0,41
18:05:25
-
CWENE
17,85
-0,94
18:05:25
-
DOAS
196,10
-4,01
18:05:25
-
DOHOL
19,63
0,20
18:05:25
-
DSTKF
545,00
0,00
18:05:25
-
EFORC
106,80
-1,57
18:05:25
-
EGEEN
8.080,00
2,18
18:05:23
-
EKGYO
20,12
0,00
18:05:23
-
ENERY
10,49
1,65
18:05:25
-
ENJSA
71,00
-0,63
18:05:25
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,10
1,95
18:05:25
-
EREGL
29,30
-0,20
18:05:25
-
EUPWR
29,90
0,00
18:05:25
-
FENER
12,93
0,47
18:05:25
-
FROTO
114,00
2,70
18:05:23
-
GARAN
145,90
2,03
18:05:25
-
GENIL
199,60
7,95
18:05:23
-
GESAN
49,08
0,33
18:05:25
-
GLRMK
164,00
0,00
18:05:25
-
GRSEL
310,00
1,97
18:05:25
-
GRTHO
505,50
3,96
18:05:25
-
GSRAY
1,50
2,74
18:05:25
-
GUBRF
272,25
0,74
18:05:25
-
HALKB
27,28
1,64
18:05:25
-
HEKTS
4,62
-3,35
18:05:25
-
IEYHO
16,38
-1,38
18:05:25
-
IPEKE
53,00
0,76
18:05:25
-
ISCTR
14,66
1,52
18:05:25
-
ISMEN
41,78
1,51
18:05:25
-
KCAER
15,15
2,23
18:05:25
-
KCHOL
182,90
2,01
17:59:59
-
KONTR
26,90
-1,25
18:05:25
-
KOZAA
73,05
1,25
18:05:25
-
KOZAL
23,64
0,60
18:05:25
-
KRDMD
29,48
3,29
18:05:25
-
KTLEV
9,69
8,15
18:05:25
-
KUYAS
57,50
3,51
18:05:25
-
LMKDC
29,44
2,44
18:05:25
-
MAGEN
51,60
1,38
18:05:25
-
MAVI
41,98
2,89
18:05:25
-
MGROS
493,75
1,49
18:05:25
-
MIATK
38,62
0,57
18:05:23
-
MPARK
372,75
0,88
18:05:25
-
OBAMS
50,45
-2,70
18:05:25
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,12
0,33
18:05:25
-
OTKAR
568,50
1,52
18:05:25
-
OYAKC
25,58
4,84
18:05:25
-
PASEU
97,00
-0,21
18:05:25
-
PETKM
19,72
6,08
18:05:25
-
PGSUS
258,75
0,78
18:05:25
-
RALYH
131,50
3,79
18:05:25
-
REEDR
9,97
-3,48
18:05:25
-
SAHOL
95,50
1,70
18:05:25
-
SASA
3,96
-7,26
18:05:23
-
SISE
41,92
1,06
18:05:25
-
SKBNK
7,49
9,99
18:05:25
-
SMRTG
30,90
-1,65
18:05:25
-
SOKM
38,24
1,27
18:05:25
-
TABGD
218,90
1,02
18:05:25
-
TAVHL
263,25
1,15
18:05:25
-
TCELL
97,65
2,57
18:05:25
-
THYAO
338,75
0,07
18:05:25
-
TKFEN
104,00
2,06
18:05:25
-
TOASO
241,90
2,72
18:05:25
-
TSKB
14,08
1,96
18:05:25
-
TTKOM
56,75
1,52
18:05:25
-
TTRAK
619,50
0,32
18:05:25
-
TUPRS
164,00
2,37
18:05:25
-
TUREX
10,97
-0,27
18:05:25
-
TURSG
10,17
4,52
18:05:25
-
ULKER
115,30
0,96
18:05:25
-
VAKBN
28,24
2,10
18:05:25
-
VESTL
38,90
0,99
18:05:25
-
YEOTK
38,02
-6,22
18:05:25
-
YKBNK
33,06
2,10
18:05:25
-
ZOREN
4,01
9,56
18:05:25