DOLAR 40,4204 0.08%
EURO 47,5252 0.52%
ALTIN 4.454,840,99
BITCOIN 48203241.2648%
İstanbul
34°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.646 s Değişim: 0.28% 29,68 Adet:   1.431 Mio.Lot Hacim:   37.641 Mio.TL
EN YÜKSEK 10673
EN DÜŞÜK 10,599
Açılış: 10.645 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 11:59

MENKUL FİYAT % ZAMAN
  • AEFES 15,83 1,54 12:00:16
  • AGHOL 281,75 1,26 12:00:14
  • AKBNK 67,10 -0,74 12:00:18
  • AKSA 9,50 0,64 12:00:13
  • AKSEN 36,78 -0,11 11:59:49
  • ALARK 91,95 -0,16 12:00:18
  • ALFAS 46,62 0,21 12:00:17
  • ALTNY 100,20 5,47 12:00:21
  • ANSGR 95,35 0,10 12:00:06
  • ARCLK 126,90 -1,32 12:00:23
  • ASELS 179,90 1,93 12:00:22
  • ASTOR 98,70 0,82 12:00:01
  • AVPGY 68,35 -0,22 12:00:20
  • BERA 15,43 -0,64 11:59:46
  • BIMAS 505,50 0,30 12:00:21
  • BINHO 253,25 9,92 12:00:10
  • BRSAN 339,25 0,07 12:00:07
  • BRYAT 1.948,00 -0,36 12:00:16
  • BSOKE 13,88 0,22 12:00:01
  • BTCIM 4,70 0,64 12:00:07
  • CANTE 1,75 1,16 12:00:13
  • CCOLA 51,15 0,79 12:00:13
  • CIMSA 49,96 0,48 12:00:22
  • CLEBI 1.725,00 4,23 12:00:20
  • CWENE 17,12 0,41 11:59:49
  • DOAS 189,90 1,71 12:00:12
  • DOHOL 16,03 -1,66 12:00:23
  • EFORC 135,30 1,73 12:00:20
  • EGEEN 7.770,00 1,01 11:59:49
  • EKGYO 20,04 -1,28 12:00:18
  • ENERY 7,87 1,68 12:00:22
  • ENJSA 66,95 1,90 12:00:15
  • ENKAI 69,25 1,76 12:00:21
MENKUL FİYAT % ZAMAN
  • EREGL 27,36 1,18 12:00:21
  • EUPWR 32,12 -0,68 11:59:46
  • FENER 13,96 -1,06 12:00:22
  • FROTO 94,40 0,69 12:00:17
  • GARAN 138,30 -0,79 12:00:19
  • GENIL 171,30 1,24 11:59:58
  • GESAN 49,94 0,44 12:00:16
  • GLRMK 142,50 1,28 11:59:58
  • GRSEL 287,25 -1,63 11:59:48
  • GRTHO 391,25 1,36 11:59:51
  • GSRAY 1,31 0,00 12:00:21
  • GUBRF 254,75 0,49 12:00:06
  • HALKB 26,54 -0,67 12:00:23
  • HEKTS 3,63 1,11 12:00:00
  • IEYHO 13,87 -0,72 12:00:20
  • IPEKE 63,05 0,00 12:00:21
  • ISCTR 14,45 -0,76 12:00:19
  • ISMEN 41,74 -0,14 11:59:37
  • KCAER 14,49 2,40 12:00:15
  • KCHOL 172,20 -0,46 12:00:16
  • KONTR 23,14 2,21 12:00:15
  • KONYA 5.542,50 2,69 11:59:22
  • KOZAA 91,10 0,66 12:00:04
  • KOZAL 24,96 0,00 12:00:13
  • KRDMD 27,32 0,29 12:00:22
  • KTLEV 9,17 0,33 12:00:12
  • LMKDC 29,28 0,07 12:00:14
  • MAGEN 41,22 2,08 12:00:15
  • MAVI 42,28 -0,98 11:59:44
  • MGROS 521,00 0,19 12:00:13
  • MIATK 34,58 5,81 12:00:22
  • MPARK 362,75 0,07 11:59:15
  • OBAMS 56,35 -0,97 12:00:21
MENKUL FİYAT % ZAMAN
  • ODAS 5,46 1,11 11:59:35
  • OTKAR 514,00 5,01 12:00:07
  • OYAKC 24,70 0,65 11:59:35
  • PASEU 92,15 -0,91 12:00:03
  • PETKM 17,54 0,34 12:00:22
  • PGSUS 263,75 -0,38 12:00:17
  • RALYH 113,90 0,00 11:59:36
  • REEDR 9,42 1,18 12:00:20
  • SAHOL 91,95 -0,54 12:00:22
  • SASA 3,24 0,93 12:00:18
  • SELEC 101,40 -0,49 11:57:13
  • SISE 37,48 0,21 12:00:20
  • SKBNK 6,85 -1,30 12:00:15
  • SMRTG 32,04 0,00 12:00:11
  • SOKM 37,50 0,32 12:00:10
  • TABGD 201,90 0,40 11:59:54
  • TAVHL 263,25 0,10 12:00:19
  • TCELL 95,05 -0,05 12:00:22
  • THYAO 298,00 0,25 12:00:17
  • TKFEN 110,80 -1,42 12:00:22
  • TOASO 214,20 1,81 12:00:20
  • TSKB 13,69 -1,37 12:00:04
  • TTKOM 58,15 0,78 12:00:02
  • TTRAK 611,50 0,74 12:00:16
  • TUPRS 166,90 -0,42 12:00:22
  • TUREX 11,07 -1,07 12:00:20
  • TURSG 9,43 -1,36 12:00:19
  • ULKER 109,80 -2,14 12:00:20
  • VAKBN 28,24 0,00 11:59:57
  • VESTL 38,88 -0,46 11:59:23
  • YEOTK 41,14 2,19 12:00:01
  • YKBNK 32,82 -1,08 12:00:18
  • ZOREN 3,33 -0,30 12:00:20