DOLAR 40,4002 0.02%
EURO 47,0830 0.08%
ALTIN 4.368,190,42
BITCOIN 0%
İstanbul
34°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.625 s Değişim: 2.50% 259,00 Adet:   4.440 Mio.Lot Hacim:   106.614 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:50

MENKUL FİYAT % ZAMAN
  • AEFES 15,68 4,67 17:56:23
  • AGHOL 281,25 3,78 17:55:40
  • AKBNK 68,85 2,30 17:56:24
  • AKSA 9,55 0,74 17:56:23
  • AKSEN 36,82 1,10 17:56:00
  • ALARK 89,25 2,35 17:55:50
  • ALFAS 46,50 1,22 17:56:19
  • ALTNY 94,15 7,60 17:56:23
  • ANSGR 95,75 0,79 17:56:14
  • ARCLK 130,40 0,31 17:56:21
  • ASELS 176,70 6,32 17:56:23
  • ASTOR 97,55 4,89 17:56:05
  • AVPGY 67,50 0,52 17:55:49
  • BALSU 24,10 4,87 17:56:19
  • BERA 15,31 2,13 17:56:22
  • BIMAS 498,75 1,84 17:56:20
  • BINHO 209,70 3,97 17:56:22
  • BRSAN 338,75 1,50 17:56:02
  • BRYAT 1.918,00 1,86 17:56:24
  • BSOKE 14,03 0,86 17:56:16
  • BTCIM 4,71 4,20 17:56:13
  • CANTE 1,70 3,66 17:56:23
  • CCOLA 50,75 1,66 17:56:23
  • CIMSA 50,30 1,70 17:56:11
  • CLEBI 1.672,00 -0,12 17:56:19
  • CWENE 17,25 1,23 17:56:21
  • DOAS 189,80 1,12 17:56:06
  • DOHOL 16,26 0,31 17:56:24
  • DSTKF 431,50 4,23 17:56:03
  • EFORC 134,50 3,38 17:56:05
  • EGEEN 7.650,00 1,66 17:56:12
  • EKGYO 20,34 4,41 17:56:15
  • ENERY 8,01 3,76 17:56:19
MENKUL FİYAT % ZAMAN
  • ENJSA 65,90 2,33 17:56:23
  • ENKAI 67,50 3,05 17:56:20
  • EREGL 27,26 1,41 17:56:24
  • EUPWR 32,66 0,49 17:56:24
  • FENER 14,32 -1,45 17:56:19
  • FROTO 92,60 0,65 17:56:21
  • GARAN 142,90 2,81 17:56:19
  • GENIL 168,20 -3,44 17:56:17
  • GESAN 49,46 1,06 17:56:15
  • GLRMK 141,80 4,96 17:56:22
  • GRSEL 285,50 4,77 17:55:49
  • GRTHO 373,00 3,32 17:55:46
  • GSRAY 1,30 -3,70 17:56:24
  • GUBRF 251,25 3,87 17:56:12
  • HALKB 26,72 1,75 17:56:23
  • HEKTS 3,61 2,56 17:56:20
  • IEYHO 13,27 0,76 17:56:22
  • IPEKE 62,45 1,54 17:56:09
  • ISCTR 14,89 2,13 17:56:24
  • ISMEN 41,44 1,07 17:56:19
  • KCAER 14,08 2,33 17:56:13
  • KCHOL 172,90 3,91 17:56:21
  • KONTR 22,62 0,98 17:56:24
  • KOZAA 88,40 2,49 17:56:23
  • KOZAL 24,86 1,47 17:56:19
  • KRDMD 26,50 3,27 17:56:19
  • KTLEV 9,11 8,32 17:56:23
  • KUYAS 63,15 0,88 17:56:22
  • LMKDC 29,30 1,74 17:56:16
  • MAGEN 40,84 8,04 17:56:21
  • MAVI 43,02 0,99 17:56:19
  • MGROS 513,00 3,53 17:56:22
  • MIATK 31,76 1,60 17:56:20
MENKUL FİYAT % ZAMAN
  • MPARK 360,00 -1,10 17:56:14
  • OBAMS 56,90 1,97 17:55:56
  • ODAS 5,43 4,02 17:56:20
  • OTKAR 493,75 6,53 17:56:15
  • OYAKC 24,54 2,94 17:56:01
  • PASEU 91,25 0,05 17:55:56
  • PETKM 17,74 2,01 17:56:23
  • PGSUS 265,75 2,11 17:56:23
  • RALYH 112,00 0,00 17:56:21
  • REEDR 9,26 1,42 17:56:24
  • SAHOL 93,45 2,08 17:56:21
  • SASA 3,23 1,89 17:56:24
  • SISE 37,48 3,25 17:56:20
  • SKBNK 6,97 -0,29 17:55:59
  • SMRTG 32,52 0,87 17:56:21
  • SOKM 37,60 2,17 17:55:56
  • TABGD 204,50 3,70 17:56:22
  • TAVHL 264,75 -1,40 17:56:22
  • TCELL 95,75 1,27 17:56:20
  • THYAO 294,25 1,82 17:56:22
  • TKFEN 114,50 4,09 17:56:23
  • TOASO 213,70 1,33 17:56:22
  • TSKB 14,13 1,22 17:55:48
  • TTKOM 57,90 1,85 17:56:23
  • TTRAK 601,00 0,84 17:55:39
  • TUPRS 166,80 4,18 17:56:24
  • TURSG 9,39 5,62 17:56:23
  • ULKER 112,70 2,18 17:56:19
  • VAKBN 28,44 1,50 17:56:17
  • VESTL 38,02 2,04 17:56:22
  • YEOTK 39,32 1,92 17:56:18
  • YKBNK 33,42 1,64 17:56:23
  • ZOREN 3,29 1,86 17:56:11