DOLAR 40,4002 0.02%
EURO 47,0830 0.08%
ALTIN 4.368,190,42
BITCOIN 0%
İstanbul
34°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.622 s Değişim: 2.47% 256,04 Adet:   4.417 Mio.Lot Hacim:   105.873 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • AEFES 15,66 4,54 17:49:26
  • AGHOL 281,25 3,78 17:49:30
  • AKBNK 68,80 2,23 17:49:29
  • AKSA 9,55 0,74 17:49:23
  • AKSEN 36,86 1,21 17:49:19
  • ALARK 89,30 2,41 17:49:29
  • ALFAS 46,60 1,44 17:49:21
  • ALTNY 93,95 7,37 17:49:31
  • ANSGR 96,10 1,16 17:49:30
  • ARCLK 130,40 0,31 17:49:29
  • ASELS 176,10 5,96 17:49:31
  • ASTOR 97,75 5,11 17:49:26
  • AVPGY 67,65 0,74 17:49:22
  • BALSU 24,20 5,31 17:49:26
  • BERA 15,33 2,27 17:49:26
  • BIMAS 499,00 1,89 17:49:26
  • BINHO 210,20 4,21 17:49:27
  • BRSAN 338,50 1,42 17:49:30
  • BRYAT 1.918,00 1,86 17:49:21
  • BSOKE 13,99 0,58 17:47:33
  • BTCIM 4,71 4,20 17:49:21
  • CANTE 1,70 3,66 17:49:25
  • CCOLA 50,80 1,76 17:49:31
  • CIMSA 50,30 1,70 17:49:31
  • CLEBI 1.670,00 -0,24 17:49:28
  • CWENE 17,28 1,41 17:49:09
  • DOAS 189,60 1,01 17:49:13
  • DOHOL 16,22 0,06 17:49:01
  • DSTKF 432,75 4,53 17:48:50
  • EFORC 134,10 3,07 17:48:40
  • EGEEN 7.652,50 1,69 17:48:51
  • EKGYO 20,26 4,00 17:49:25
  • ENERY 8,00 3,63 17:49:17
MENKUL FİYAT % ZAMAN
  • ENJSA 66,00 2,48 17:49:25
  • ENKAI 67,65 3,28 17:49:31
  • EREGL 27,24 1,34 17:49:26
  • EUPWR 32,64 0,43 17:49:26
  • FENER 14,32 -1,45 17:49:30
  • FROTO 92,80 0,87 17:49:26
  • GARAN 143,00 2,88 17:49:29
  • GENIL 168,10 -3,50 17:49:19
  • GESAN 49,52 1,19 17:49:21
  • GLRMK 142,20 5,26 17:49:29
  • GRSEL 286,25 5,05 17:49:05
  • GRTHO 373,25 3,39 17:49:11
  • GSRAY 1,30 -3,70 17:49:31
  • GUBRF 251,00 3,76 17:49:21
  • HALKB 26,68 1,60 17:49:30
  • HEKTS 3,61 2,56 17:49:05
  • IEYHO 13,26 0,68 17:49:17
  • IPEKE 62,10 0,98 17:48:55
  • ISCTR 14,87 1,99 17:49:28
  • ISMEN 41,34 0,83 17:49:25
  • KCAER 14,07 2,25 17:49:27
  • KCHOL 172,60 3,73 17:49:31
  • KONTR 22,62 0,98 17:49:28
  • KOZAA 87,60 1,57 17:49:29
  • KOZAL 24,80 1,22 17:49:28
  • KRDMD 26,48 3,20 17:49:20
  • KTLEV 9,16 8,92 17:49:28
  • KUYAS 63,35 1,20 17:49:01
  • LMKDC 29,26 1,60 17:49:30
  • MAGEN 40,76 7,83 17:49:31
  • MAVI 43,02 0,99 17:48:54
  • MGROS 513,00 3,53 17:49:27
  • MIATK 31,78 1,66 17:49:31
MENKUL FİYAT % ZAMAN
  • MPARK 360,25 -1,03 17:49:26
  • OBAMS 56,80 1,79 17:49:27
  • ODAS 5,42 3,83 17:49:17
  • OTKAR 494,00 6,58 17:49:20
  • OYAKC 24,54 2,94 17:49:18
  • PASEU 91,55 0,38 17:49:27
  • PETKM 17,76 2,13 17:49:18
  • PGSUS 266,00 2,21 17:49:23
  • RALYH 112,50 0,45 17:49:22
  • REEDR 9,26 1,42 17:49:31
  • SAHOL 93,25 1,86 17:49:26
  • SASA 3,23 1,89 17:49:31
  • SISE 37,44 3,14 17:49:12
  • SKBNK 6,99 0,00 17:48:49
  • SMRTG 32,56 0,99 17:49:25
  • SOKM 37,60 2,17 17:49:28
  • TABGD 204,50 3,70 17:48:57
  • TAVHL 265,25 -1,21 17:49:21
  • TCELL 95,50 1,00 17:49:17
  • THYAO 294,50 1,90 17:49:28
  • TKFEN 114,70 4,27 17:49:26
  • TOASO 213,80 1,38 17:49:15
  • TSKB 14,10 1,00 17:49:13
  • TTKOM 57,85 1,76 17:49:16
  • TTRAK 601,00 0,84 17:48:56
  • TUPRS 166,80 4,18 17:49:25
  • TURSG 9,40 5,74 17:49:22
  • ULKER 112,50 1,99 17:49:30
  • VAKBN 28,40 1,36 17:49:31
  • VESTL 38,00 1,99 17:49:27
  • YEOTK 39,36 2,02 17:49:29
  • YKBNK 33,36 1,46 17:49:17
  • ZOREN 3,30 2,17 17:49:28