BIST 100: 10.622
Değişim: 2.47% 256,04
Adet: 4.417 Mio.Lot
Hacim: 105.873 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,66
4,54
17:49:26
-
AGHOL
281,25
3,78
17:49:30
-
AKBNK
68,80
2,23
17:49:29
-
AKSA
9,55
0,74
17:49:23
-
AKSEN
36,86
1,21
17:49:19
-
ALARK
89,30
2,41
17:49:29
-
ALFAS
46,60
1,44
17:49:21
-
ALTNY
93,95
7,37
17:49:31
-
ANSGR
96,10
1,16
17:49:30
-
ARCLK
130,40
0,31
17:49:29
-
ASELS
176,10
5,96
17:49:31
-
ASTOR
97,75
5,11
17:49:26
-
AVPGY
67,65
0,74
17:49:22
-
BALSU
24,20
5,31
17:49:26
-
BERA
15,33
2,27
17:49:26
-
BIMAS
499,00
1,89
17:49:26
-
BINHO
210,20
4,21
17:49:27
-
BRSAN
338,50
1,42
17:49:30
-
BRYAT
1.918,00
1,86
17:49:21
-
BSOKE
13,99
0,58
17:47:33
-
BTCIM
4,71
4,20
17:49:21
-
CANTE
1,70
3,66
17:49:25
-
CCOLA
50,80
1,76
17:49:31
-
CIMSA
50,30
1,70
17:49:31
-
CLEBI
1.670,00
-0,24
17:49:28
-
CWENE
17,28
1,41
17:49:09
-
DOAS
189,60
1,01
17:49:13
-
DOHOL
16,22
0,06
17:49:01
-
DSTKF
432,75
4,53
17:48:50
-
EFORC
134,10
3,07
17:48:40
-
EGEEN
7.652,50
1,69
17:48:51
-
EKGYO
20,26
4,00
17:49:25
-
ENERY
8,00
3,63
17:49:17
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,00
2,48
17:49:25
-
ENKAI
67,65
3,28
17:49:31
-
EREGL
27,24
1,34
17:49:26
-
EUPWR
32,64
0,43
17:49:26
-
FENER
14,32
-1,45
17:49:30
-
FROTO
92,80
0,87
17:49:26
-
GARAN
143,00
2,88
17:49:29
-
GENIL
168,10
-3,50
17:49:19
-
GESAN
49,52
1,19
17:49:21
-
GLRMK
142,20
5,26
17:49:29
-
GRSEL
286,25
5,05
17:49:05
-
GRTHO
373,25
3,39
17:49:11
-
GSRAY
1,30
-3,70
17:49:31
-
GUBRF
251,00
3,76
17:49:21
-
HALKB
26,68
1,60
17:49:30
-
HEKTS
3,61
2,56
17:49:05
-
IEYHO
13,26
0,68
17:49:17
-
IPEKE
62,10
0,98
17:48:55
-
ISCTR
14,87
1,99
17:49:28
-
ISMEN
41,34
0,83
17:49:25
-
KCAER
14,07
2,25
17:49:27
-
KCHOL
172,60
3,73
17:49:31
-
KONTR
22,62
0,98
17:49:28
-
KOZAA
87,60
1,57
17:49:29
-
KOZAL
24,80
1,22
17:49:28
-
KRDMD
26,48
3,20
17:49:20
-
KTLEV
9,16
8,92
17:49:28
-
KUYAS
63,35
1,20
17:49:01
-
LMKDC
29,26
1,60
17:49:30
-
MAGEN
40,76
7,83
17:49:31
-
MAVI
43,02
0,99
17:48:54
-
MGROS
513,00
3,53
17:49:27
-
MIATK
31,78
1,66
17:49:31
MENKUL
FİYAT
%
ZAMAN
-
MPARK
360,25
-1,03
17:49:26
-
OBAMS
56,80
1,79
17:49:27
-
ODAS
5,42
3,83
17:49:17
-
OTKAR
494,00
6,58
17:49:20
-
OYAKC
24,54
2,94
17:49:18
-
PASEU
91,55
0,38
17:49:27
-
PETKM
17,76
2,13
17:49:18
-
PGSUS
266,00
2,21
17:49:23
-
RALYH
112,50
0,45
17:49:22
-
REEDR
9,26
1,42
17:49:31
-
SAHOL
93,25
1,86
17:49:26
-
SASA
3,23
1,89
17:49:31
-
SISE
37,44
3,14
17:49:12
-
SKBNK
6,99
0,00
17:48:49
-
SMRTG
32,56
0,99
17:49:25
-
SOKM
37,60
2,17
17:49:28
-
TABGD
204,50
3,70
17:48:57
-
TAVHL
265,25
-1,21
17:49:21
-
TCELL
95,50
1,00
17:49:17
-
THYAO
294,50
1,90
17:49:28
-
TKFEN
114,70
4,27
17:49:26
-
TOASO
213,80
1,38
17:49:15
-
TSKB
14,10
1,00
17:49:13
-
TTKOM
57,85
1,76
17:49:16
-
TTRAK
601,00
0,84
17:48:56
-
TUPRS
166,80
4,18
17:49:25
-
TURSG
9,40
5,74
17:49:22
-
ULKER
112,50
1,99
17:49:30
-
VAKBN
28,40
1,36
17:49:31
-
VESTL
38,00
1,99
17:49:27
-
YEOTK
39,36
2,02
17:49:29
-
YKBNK
33,36
1,46
17:49:17
-
ZOREN
3,30
2,17
17:49:28