DOLAR 40,4002 0.02%
EURO 47,0830 0.08%
ALTIN 4.368,190,42
BITCOIN 0%
İstanbul
34°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.616 s Değişim: 2.41% 250,02 Adet:   4.580 Mio.Lot Hacim:   110.295 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 15,67 4,61 18:05:03
  • AGHOL 280,50 3,51 18:05:03
  • AKBNK 68,60 1,93 18:05:05
  • AKSA 9,54 0,63 18:05:05
  • AKSEN 36,80 1,04 18:05:03
  • ALARK 89,15 2,24 18:05:03
  • ALFAS 46,60 1,44 18:05:05
  • ALTNY 94,00 7,43 18:05:05
  • ANSGR 95,45 0,47 18:05:05
  • ARCLK 130,30 0,23 18:05:05
  • ASELS 176,80 6,38 18:05:05
  • ASTOR 97,35 4,68 18:05:05
  • AVPGY 67,60 0,67 18:05:03
  • BALSU 24,24 5,48 18:05:05
  • BERA 15,32 2,20 18:05:03
  • BIMAS 498,25 1,74 18:05:05
  • BINHO 209,50 3,87 18:05:05
  • BRSAN 338,50 1,42 18:05:05
  • BRYAT 1.912,00 1,54 18:05:05
  • BSOKE 14,03 0,86 18:05:05
  • BTCIM 4,70 3,98 18:05:05
  • CANTE 1,70 3,66 18:05:03
  • CCOLA 50,75 1,66 18:05:05
  • CIMSA 50,15 1,40 18:05:05
  • CLEBI 1.672,00 -0,12 18:05:05
  • CWENE 17,23 1,12 18:05:05
  • DOAS 189,60 1,01 18:05:05
  • DOHOL 16,28 0,43 18:05:05
  • DSTKF 427,25 3,20 18:05:05
  • EFORC 131,80 1,31 18:05:05
  • EGEEN 7.630,00 1,40 18:05:05
  • EKGYO 20,36 4,52 18:05:05
  • ENERY 7,97 3,24 18:05:05
  • ENJSA 65,90 2,33 18:05:05
MENKUL FİYAT % ZAMAN
  • ENKAI 67,30 2,75 18:05:05
  • EREGL 27,26 1,41 18:05:05
  • EUPWR 32,62 0,37 18:05:05
  • FENER 14,33 -1,38 18:05:05
  • FROTO 92,45 0,49 18:05:05
  • GARAN 143,00 2,88 18:05:05
  • GENIL 168,00 -3,56 18:05:05
  • GESAN 49,42 0,98 18:05:05
  • GLRMK 142,10 5,18 18:05:05
  • GRSEL 287,00 5,32 18:05:05
  • GRTHO 372,00 3,05 18:05:05
  • GSRAY 1,29 -4,44 18:05:03
  • GUBRF 251,75 4,07 18:05:05
  • HALKB 26,74 1,83 18:05:05
  • HEKTS 3,62 2,84 17:59:59
  • IEYHO 13,31 1,06 17:59:59
  • IPEKE 62,30 1,30 17:59:48
  • ISCTR 14,88 2,06 17:59:57
  • ISMEN 41,40 0,98 18:05:05
  • KCAER 14,09 2,40 18:05:03
  • KCHOL 172,80 3,85 18:05:05
  • KONTR 22,64 1,07 18:05:05
  • KOZAA 87,90 1,91 18:05:03
  • KOZAL 24,84 1,39 18:05:03
  • KRDMD 26,44 3,04 18:05:05
  • KTLEV 9,10 8,20 18:05:03
  • KUYAS 62,90 0,48 18:05:03
  • LMKDC 29,28 1,67 18:05:05
  • MAGEN 40,58 7,35 18:05:05
  • MAVI 43,10 1,17 18:05:03
  • MGROS 513,00 3,53 18:05:05
  • MIATK 31,80 1,73 18:05:03
  • MPARK 364,50 0,14 18:05:03
  • OBAMS 56,95 2,06 18:05:05
MENKUL FİYAT % ZAMAN
  • ODAS 5,43 4,02 18:05:05
  • OTKAR 492,50 6,26 18:05:05
  • OYAKC 24,46 2,60 18:05:05
  • PASEU 91,50 0,33 18:05:03
  • PETKM 17,75 2,07 18:05:05
  • PGSUS 265,50 2,02 18:05:05
  • RALYH 111,90 -0,09 17:59:59
  • REEDR 9,26 1,42 17:59:49
  • SAHOL 93,50 2,13 18:05:05
  • SASA 3,23 1,89 18:05:05
  • SISE 37,50 3,31 18:05:05
  • SKBNK 6,98 -0,14 18:05:05
  • SMRTG 32,48 0,74 18:05:04
  • SOKM 37,58 2,12 18:05:04
  • TABGD 204,40 3,65 18:05:04
  • TAVHL 265,00 -1,30 18:05:04
  • TCELL 95,55 1,06 18:05:04
  • THYAO 294,00 1,73 18:05:05
  • TKFEN 114,40 4,00 18:05:04
  • TOASO 213,70 1,33 18:05:04
  • TSKB 14,12 1,15 18:05:04
  • TTKOM 57,95 1,93 18:05:04
  • TTRAK 600,00 0,67 18:05:04
  • TUPRS 167,00 4,31 18:05:04
  • TUREX 11,38 2,52 18:05:04
  • TURSG 9,41 5,85 18:05:04
  • ULKER 112,70 2,18 18:05:04
  • VAKBN 28,40 1,36 18:05:04
  • VESTL 38,04 2,09 18:05:04
  • YEOTK 39,42 2,18 18:05:05
  • YKBNK 33,32 1,34 18:05:05
  • ZOREN 3,30 2,17 18:05:05