DOLAR 40,6881 0.07%
EURO 46,9748 -0.25%
ALTIN 4.412,510,04
BITCOIN 0%
Mardin
29°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.876 s Değişim: 0.21% 22,49 Adet:   3.742 Mio.Lot Hacim:   81.987 Mio.TL
EN YÜKSEK 10900
EN DÜŞÜK 10,839
Açılış: 10.887 Dünkü Kapanış: 10.853

Verilerin Son Güncelleme Saati : 17:40

MENKUL FİYAT % ZAMAN
  • AEFES 15,72 0,26 17:41:35
  • AGHOL 296,00 3,05 17:41:32
  • AKBNK 67,00 0,22 17:41:29
  • AKSA 10,04 -0,50 17:41:23
  • AKSEN 42,40 1,73 17:41:16
  • ALARK 95,90 -0,16 17:41:31
  • ALFAS 46,98 0,26 17:41:23
  • ALTNY 77,20 0,39 17:41:32
  • ANSGR 93,65 -1,21 17:41:29
  • ARCLK 138,40 3,90 17:41:29
  • ASELS 186,10 -1,27 17:41:26
  • ASTOR 104,00 -0,48 17:41:29
  • AVPGY 66,20 -0,15 17:41:30
  • BALSU 25,02 1,13 17:41:27
  • BERA 16,79 -0,94 17:40:51
  • BIMAS 528,50 0,00 17:41:34
  • BINHO 269,25 4,46 17:41:24
  • BRSAN 363,50 -1,09 17:41:25
  • BRYAT 2.114,00 0,09 17:41:01
  • BSOKE 14,11 0,71 17:40:56
  • BTCIM 4,55 0,66 17:41:31
  • CANTE 2,14 9,74 17:40:51
  • CCOLA 50,35 0,60 17:41:31
  • CIMSA 49,46 -1,28 17:41:28
  • CLEBI 1.715,00 -1,44 17:41:32
  • CWENE 17,37 0,35 17:41:26
  • DOAS 188,20 0,91 17:41:10
  • DOHOL 16,26 -1,39 17:41:25
  • DSTKF 586,00 5,21 17:41:26
  • EFORC 148,20 2,99 17:40:09
  • EGEEN 8.060,00 -0,25 17:41:28
  • EKGYO 20,04 0,40 17:41:26
  • ENERY 8,77 1,50 17:41:32
  • ENJSA 66,60 0,15 17:41:27
MENKUL FİYAT % ZAMAN
  • ENKAI 69,70 -0,29 17:41:10
  • EREGL 27,18 -0,22 17:41:17
  • EUPWR 31,22 0,19 17:41:04
  • FENER 13,52 -0,52 17:41:16
  • FROTO 101,50 1,00 17:41:33
  • GARAN 150,40 -0,92 17:41:34
  • GENIL 192,00 2,40 17:41:09
  • GESAN 50,15 0,38 17:41:07
  • GLRMK 161,30 -1,22 17:41:31
  • GRSEL 315,25 0,88 17:41:11
  • GRTHO 453,25 2,89 17:41:30
  • GSRAY 1,38 -0,72 17:41:28
  • GUBRF 263,50 -1,68 17:41:30
  • HALKB 29,08 3,86 17:41:34
  • HEKTS 3,99 -1,97 17:41:32
  • IEYHO 13,11 0,08 17:41:34
  • IPEKE 54,10 0,93 17:41:04
  • ISCTR 15,24 0,66 17:41:35
  • ISMEN 43,66 -0,32 17:41:28
  • KCAER 15,31 -0,78 17:41:04
  • KCHOL 181,90 0,11 17:41:31
  • KONTR 25,32 -0,86 17:41:29
  • KOZAA 72,80 0,55 17:41:26
  • KOZAL 23,14 0,70 17:41:31
  • KRDMD 28,32 -0,91 17:41:26
  • KTLEV 9,34 -1,58 17:41:25
  • KUYAS 57,30 1,51 17:41:28
  • LMKDC 29,88 -0,80 17:40:11
  • MAGEN 42,50 0,28 17:41:33
  • MAVI 42,12 0,43 17:41:04
  • MGROS 527,00 -0,94 17:41:23
  • MIATK 36,86 -0,32 17:41:26
  • MPARK 369,75 1,79 17:41:33
  • OBAMS 48,80 0,37 17:41:32
MENKUL FİYAT % ZAMAN
  • ODAS 5,83 3,37 17:41:22
  • OTKAR 565,00 1,44 17:41:27
  • OYAKC 23,66 -1,33 17:41:21
  • PASEU 90,85 -3,30 17:41:27
  • PETKM 17,58 0,69 17:41:34
  • PGSUS 252,75 -0,30 17:41:28
  • RALYH 127,30 1,84 17:40:51
  • REEDR 10,40 -0,95 17:41:17
  • SAHOL 95,25 -0,63 17:41:29
  • SASA 3,16 -0,63 17:41:14
  • SISE 37,52 0,00 17:41:33
  • SKBNK 5,84 -0,85 17:41:17
  • SMRTG 32,32 0,00 17:41:32
  • SOKM 38,40 1,64 17:41:25
  • TABGD 199,10 -1,14 17:40:31
  • TAVHL 252,75 1,71 17:41:34
  • TCELL 93,55 0,16 17:41:31
  • THYAO 295,75 0,42 17:41:25
  • TKFEN 105,70 0,09 17:41:17
  • TOASO 230,80 -0,09 17:41:32
  • TSKB 14,17 0,50 17:41:00
  • TTKOM 55,25 -0,90 17:41:30
  • TTRAK 611,00 -1,05 17:41:02
  • TUPRS 166,20 1,40 17:41:37
  • TUREX 13,01 6,38 17:41:37
  • TURSG 10,32 0,78 17:41:32
  • ULKER 113,10 1,62 17:41:35
  • VAKBN 29,66 1,23 17:41:28
  • VESTL 39,14 -0,71 17:41:29
  • YEOTK 41,18 -1,01 17:41:34
  • YKBNK 33,66 -1,06 17:41:26
  • ZOREN 3,42 0,29 17:41:26