BIST 100: 10.849
Değişim: 0.95% 101,77
Adet: 3.106 Mio.Lot
Hacim: 75.137 Mio.TL
EN YÜKSEK
10926
EN DÜŞÜK
10,807
Açılış: 10.807
Dünkü Kapanış: 10.747
Verilerin Son Güncelleme Saati : 14:53
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,62
1,43
14:55:11
-
AGHOL
289,25
0,35
14:53:59
-
AKBNK
67,85
1,95
14:55:10
-
AKSA
10,13
0,10
14:54:38
-
AKSEN
41,82
1,16
14:55:12
-
ALARK
95,55
1,70
14:55:08
-
ALFAS
47,00
0,21
14:55:09
-
ALTNY
77,05
-1,22
14:55:07
-
ANSGR
95,10
-4,28
14:54:51
-
ARCLK
132,60
3,59
14:55:11
-
ASELS
184,60
0,11
14:55:06
-
ASTOR
105,50
0,96
14:55:02
-
AVPGY
66,55
-0,52
14:54:33
-
BALSU
24,52
-0,41
14:55:07
-
BERA
16,52
-0,06
14:54:10
-
BIMAS
528,00
0,00
14:55:00
-
BINHO
251,00
3,16
14:55:11
-
BRSAN
370,50
3,06
14:55:00
-
BRYAT
2.143,00
2,10
14:55:12
-
BSOKE
13,97
1,23
14:54:06
-
BTCIM
4,53
0,67
14:54:19
-
CANTE
1,95
1,04
14:55:12
-
CCOLA
50,20
0,40
14:55:10
-
CIMSA
50,30
-1,28
14:55:12
-
CLEBI
1.745,00
3,19
14:55:03
-
CWENE
17,43
3,50
14:55:08
-
DOAS
186,30
0,59
14:55:06
-
DOHOL
16,35
0,80
14:55:11
-
DSTKF
572,50
4,85
14:55:01
-
EFORC
143,60
0,28
14:55:07
-
EGEEN
8.075,00
1,60
14:55:08
-
EKGYO
20,18
0,40
14:55:07
-
ENERY
8,72
1,40
14:54:38
-
ENJSA
65,25
1,71
14:55:01
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,40
0,73
14:55:08
-
EREGL
27,06
0,45
14:54:58
-
EUPWR
31,26
0,19
14:54:14
-
FENER
13,59
1,19
14:54:43
-
FROTO
99,15
1,74
14:55:07
-
GARAN
150,80
3,64
14:55:10
-
GENIL
187,90
2,34
14:55:00
-
GESAN
49,90
-0,30
14:55:00
-
GLRMK
163,10
-0,55
14:55:12
-
GRSEL
314,00
0,72
14:54:47
-
GRTHO
446,25
-2,51
14:54:50
-
GSRAY
1,39
0,00
14:54:47
-
GUBRF
257,00
0,78
14:55:07
-
HALKB
28,28
0,35
14:55:04
-
HEKTS
4,08
0,74
14:55:07
-
IEYHO
12,97
0,23
14:54:43
-
IPEKE
53,90
0,19
14:54:43
-
ISCTR
15,18
1,67
14:55:06
-
ISMEN
43,02
0,42
14:55:05
-
KCAER
15,47
1,31
14:54:49
-
KCHOL
182,90
0,27
14:54:54
-
KONTR
25,54
1,27
14:55:03
-
KOZAA
72,95
-0,14
14:55:11
-
KOZAL
23,12
-0,09
14:55:12
-
KRDMD
28,28
-0,14
14:55:02
-
KTLEV
9,50
0,53
14:55:04
-
KUYAS
56,55
1,71
14:53:46
-
LMKDC
30,26
0,00
14:55:11
-
MAGEN
42,12
1,25
14:55:01
-
MAVI
42,14
0,43
14:55:12
-
MGROS
527,00
0,38
14:54:39
-
MIATK
36,98
3,47
14:55:10
-
MPARK
355,75
-6,63
14:55:06
-
OBAMS
48,74
-0,85
14:55:12
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,63
1,44
14:54:50
-
OTKAR
560,50
-1,67
14:55:10
-
OYAKC
23,98
-0,33
14:55:10
-
PASEU
93,20
3,56
14:54:48
-
PETKM
17,49
1,27
14:54:57
-
PGSUS
254,75
1,94
14:55:07
-
RALYH
123,30
-0,48
14:55:02
-
REEDR
10,63
2,90
14:55:08
-
SAHOL
96,30
1,16
14:54:48
-
SASA
3,17
1,60
14:55:11
-
SISE
37,52
0,27
14:55:10
-
SKBNK
5,88
1,55
14:54:49
-
SMRTG
32,48
0,68
14:55:06
-
SOKM
37,72
1,67
14:55:06
-
TABGD
200,10
0,00
14:55:06
-
TAVHL
246,10
1,86
14:55:05
-
TCELL
93,75
0,54
14:55:07
-
THYAO
294,00
1,82
14:55:07
-
TKFEN
105,90
0,00
14:54:34
-
TOASO
232,00
1,13
14:55:01
-
TSKB
14,05
1,30
14:54:26
-
TTKOM
55,95
2,29
14:55:06
-
TTRAK
594,50
0,00
14:54:59
-
TUPRS
165,00
-0,54
14:55:12
-
TUREX
12,18
5,73
14:55:04
-
TURSG
10,27
-0,68
14:55:09
-
ULKER
111,20
0,27
14:55:02
-
VAKBN
29,26
1,39
14:54:41
-
VESTL
39,34
-0,91
14:55:10
-
YEOTK
41,64
1,17
14:55:04
-
YKBNK
34,36
3,31
14:55:10
-
ZOREN
3,40
1,49
14:55:03