BIST 100: 10.857 
Değişim: 1.03% 110,43
Adet: 3.660 Mio.Lot
Hacim: 92.670 Mio.TL
EN YÜKSEK
10926
EN DÜŞÜK
10,807
Açılış: 10.807
Dünkü Kapanış: 10.747
Verilerin Son Güncelleme Saati : 16:41
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,65
1,62
16:42:28
-
AGHOL
288,75
0,17
16:42:31
-
AKBNK
67,50
1,43
16:42:34
-
AKSA
10,11
-0,10
16:42:33
-
AKSEN
41,68
0,82
16:42:31
-
ALARK
95,35
1,49
16:42:23
-
ALFAS
47,08
0,38
16:41:47
-
ALTNY
77,10
-1,15
16:42:35
-
ANSGR
95,00
-4,38
16:41:58
-
ARCLK
132,20
3,28
16:42:00
-
ASELS
185,50
0,60
16:42:21
-
ASTOR
104,50
0,00
16:42:31
-
AVPGY
66,50
-0,60
16:42:20
-
BALSU
24,58
-0,16
16:42:09
-
BERA
16,48
-0,30
16:42:22
-
BIMAS
530,50
0,47
16:42:30
-
BINHO
257,75
5,94
16:42:29
-
BRSAN
371,00
3,20
16:42:23
-
BRYAT
2.149,00
2,38
16:42:20
-
BSOKE
13,98
1,30
16:42:20
-
BTCIM
4,52
0,44
16:42:25
-
CANTE
1,93
0,00
16:42:33
-
CCOLA
50,20
0,40
16:42:31
-
CIMSA
50,20
-1,47
16:42:31
-
CLEBI
1.733,00
2,48
16:42:31
-
CWENE
17,33
2,91
16:42:31
-
DOAS
185,70
0,27
16:42:32
-
DOHOL
16,36
0,86
16:42:30
-
DSTKF
567,50
3,94
16:42:23
-
EFORC
144,50
0,91
16:41:47
-
EGEEN
8.075,00
1,60
16:42:33
-
EKGYO
19,96
-0,70
16:42:21
-
ENERY
8,72
1,40
16:42:34
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,85
2,65
16:41:52
-
ENKAI
70,05
1,67
16:42:34
-
EREGL
27,26
1,19
16:42:34
-
EUPWR
31,26
0,19
16:40:30
-
FROTO
100,00
2,62
16:42:22
-
GARAN
151,20
3,92
16:42:30
-
GENIL
188,40
2,61
16:42:35
-
GESAN
49,88
-0,34
16:42:30
-
GLRMK
163,60
-0,24
16:42:18
-
GRSEL
312,00
0,08
16:42:21
-
GRTHO
444,25
-2,95
16:42:26
-
GSRAY
1,40
0,72
16:42:33
-
GUBRF
263,75
3,43
16:42:34
-
HALKB
28,20
0,07
16:42:34
-
HEKTS
4,06
0,25
16:42:19
-
IEYHO
12,89
-0,39
16:42:23
-
IPEKE
53,80
0,00
16:42:30
-
ISCTR
15,14
1,41
16:42:35
-
ISMEN
43,44
1,40
16:42:32
-
KCAER
15,43
1,05
16:42:26
-
KCHOL
181,80
-0,33
16:42:34
-
KONTR
25,56
1,35
16:42:25
-
KOZAA
72,80
-0,34
16:42:13
-
KOZAL
23,00
-0,61
16:42:31
-
KRDMD
28,32
0,00
16:42:23
-
KTLEV
9,50
0,53
16:42:16
-
KUYAS
56,60
1,80
16:42:23
-
LMKDC
30,26
0,00
16:41:54
-
MAGEN
42,18
1,39
16:42:22
-
MAVI
42,08
0,29
16:42:21
-
MGROS
529,50
0,86
16:42:33
-
MIATK
37,06
3,69
16:42:35
-
MPARK
364,50
-4,33
16:42:33
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
48,74
-0,85
16:42:22
-
ODAS
5,65
1,80
16:41:51
-
OTKAR
556,50
-2,37
16:42:30
-
OYAKC
24,00
-0,25
16:42:15
-
PASEU
94,55
5,06
16:42:15
-
PETKM
17,49
1,27
16:42:05
-
PGSUS
253,50
1,44
16:42:21
-
RALYH
124,70
0,65
16:41:26
-
REEDR
10,57
2,32
16:42:31
-
SAHOL
95,95
0,79
16:42:34
-
SASA
3,18
1,92
16:42:23
-
SISE
37,66
0,64
16:42:13
-
SKBNK
5,92
2,25
16:42:29
-
SMRTG
32,28
0,06
16:42:29
-
SOKM
37,68
1,56
16:42:31
-
TABGD
200,00
-0,05
16:42:25
-
TAVHL
248,00
2,65
16:42:31
-
TCELL
93,60
0,38
16:42:22
-
THYAO
294,50
1,99
16:42:35
-
TKFEN
106,00
0,09
16:42:29
-
TOASO
231,30
0,83
16:42:22
-
TSKB
14,04
1,23
16:42:32
-
TTKOM
55,90
2,19
16:42:21
-
TTRAK
603,00
1,43
16:42:14
-
TUPRS
164,10
-1,08
16:42:35
-
TUREX
12,24
6,25
16:42:35
-
TURSG
10,25
-0,87
16:42:35
-
ULKER
111,20
0,27
16:42:27
-
VAKBN
29,26
1,39
16:42:23
-
VESTL
39,26
-1,11
16:42:35
-
YEOTK
41,70
1,31
16:42:32
-
YKBNK
34,24
2,95
16:42:27
-
ZOREN
3,41
1,79
16:42:23
