BIST 100: 10.192
Değişim: 0.69% 70,02
Adet: 2.275 Mio.Lot
Hacim: 52.400 Mio.TL
EN YÜKSEK
10262
EN DÜŞÜK
10,178
Açılış: 10.199
Dünkü Kapanış: 10.122
Verilerin Son Güncelleme Saati : 14:50
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,03
1,83
14:51:22
-
AGHOL
261,25
1,16
14:51:30
-
AKBNK
66,20
1,15
14:51:30
-
AKSA
9,19
0,44
14:50:48
-
AKSEN
35,36
0,80
14:51:31
-
ALARK
86,00
1,06
14:51:24
-
ALFAS
45,58
0,13
14:50:47
-
ALTNY
87,20
-2,46
14:51:30
-
ANSGR
91,00
0,44
14:51:29
-
ARCLK
125,20
0,56
14:51:04
-
ASELS
162,60
0,56
14:51:31
-
ASTOR
91,65
0,55
14:51:31
-
AVPGY
65,50
0,77
14:51:30
-
BALSU
22,44
7,06
14:51:15
-
BERA
14,69
1,17
14:51:09
-
BIMAS
489,25
0,46
14:51:30
-
BINHO
199,90
0,96
14:51:29
-
BRSAN
328,75
0,54
14:51:12
-
BRYAT
1.839,00
0,99
14:47:46
-
BSOKE
13,98
-0,29
14:50:24
-
BTCIM
4,52
-0,44
14:49:08
-
CANTE
1,61
1,90
14:51:23
-
CCOLA
49,04
0,53
14:51:31
-
CIMSA
49,44
-0,24
14:51:31
-
CLEBI
1.666,00
2,02
14:51:02
-
CWENE
16,75
1,15
14:51:27
-
DOAS
186,20
2,70
14:51:24
-
DOHOL
15,52
1,77
14:51:24
-
DSTKF
397,00
4,34
14:51:29
-
EFORC
133,10
2,38
14:50:17
-
EGEEN
7.465,00
1,19
14:50:08
-
EKGYO
18,89
1,07
14:51:28
-
ENERY
7,51
0,00
14:50:12
-
ENJSA
63,95
0,71
14:51:27
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
63,05
0,08
14:51:17
-
EREGL
26,94
0,60
14:51:30
-
EUPWR
33,06
2,35
14:51:26
-
FENER
13,74
-1,86
14:51:25
-
FROTO
92,55
-3,09
14:51:30
-
GARAN
135,60
1,27
14:51:28
-
GENIL
173,80
2,78
14:50:50
-
GESAN
48,84
1,37
14:51:19
-
GLRMK
134,30
2,05
14:51:24
-
GRSEL
268,00
-0,92
14:51:30
-
GRTHO
359,75
-1,44
14:51:10
-
GSRAY
1,28
3,23
14:51:28
-
GUBRF
247,70
4,51
14:51:15
-
HALKB
26,08
2,03
14:51:28
-
HEKTS
3,65
2,53
14:51:29
-
IEYHO
13,62
-2,71
14:51:11
-
IPEKE
59,10
2,43
14:51:24
-
ISCTR
14,28
1,35
14:51:28
-
ISMEN
40,36
1,82
14:51:29
-
KCAER
13,17
0,92
14:51:13
-
KCHOL
160,40
-0,37
14:51:19
-
KONTR
21,94
3,69
14:51:32
-
KOZAA
82,25
1,98
14:51:15
-
KOZAL
23,62
1,37
14:51:30
-
KRDMD
24,98
0,56
14:51:31
-
KTLEV
8,23
1,73
14:51:18
-
KUYAS
63,85
1,11
14:51:30
-
LMKDC
28,42
0,35
14:51:13
-
MAGEN
36,02
0,39
14:50:58
-
MAVI
41,88
-0,76
14:51:27
-
MGROS
482,50
0,00
14:51:29
-
MIATK
30,62
0,86
14:51:08
-
MPARK
358,00
1,42
14:51:18
-
OBAMS
58,40
-0,85
14:51:24
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,17
2,17
14:50:45
-
OTKAR
455,50
3,05
14:51:18
-
OYAKC
23,58
-0,67
14:51:31
-
PASEU
90,70
-1,47
14:50:17
-
PETKM
17,22
1,29
14:51:30
-
PGSUS
255,50
0,20
14:51:28
-
RALYH
112,90
1,16
14:50:06
-
REEDR
8,95
1,70
14:51:13
-
SAHOL
89,45
0,17
14:51:28
-
SASA
3,18
1,27
14:51:27
-
SISE
35,86
1,01
14:51:27
-
SKBNK
6,91
1,17
14:50:08
-
SMRTG
31,66
0,96
14:50:13
-
SOKM
35,94
0,50
14:50:47
-
TABGD
194,70
-1,07
14:51:28
-
TAVHL
272,75
1,77
14:51:18
-
TCELL
93,05
0,87
14:51:30
-
THYAO
285,50
0,18
14:51:31
-
TKFEN
108,80
-1,45
14:51:30
-
TOASO
203,70
-0,54
14:51:28
-
TSKB
13,24
2,87
14:51:17
-
TTKOM
56,30
1,17
14:51:29
-
TTRAK
592,50
0,59
14:51:31
-
TUPRS
152,80
0,20
14:51:16
-
TUREX
11,31
5,41
14:51:28
-
TURSG
8,72
1,51
14:51:16
-
ULKER
108,60
-0,37
14:51:31
-
VAKBN
27,60
2,83
14:51:11
-
VESTL
36,16
1,63
14:50:50
-
YEOTK
38,40
1,00
14:51:15
-
YKBNK
32,16
0,94
14:51:17
-
ZOREN
3,23
1,89
14:51:29