DOLAR 41,1059 0,51%
EURO 47,8288 0,57%
ALTIN 4.480,35-0,04
BITCOIN 0%
Kahramanmaraş
25°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.444 s Değişim: 0.75% 84,75 Adet:   3.652 Mio.Lot Hacim:   56.486 Mio.TL
EN YÜKSEK 11478
EN DÜŞÜK 11,392
Açılış: 11.392 Dünkü Kapanış: 11.359

Verilerin Son Güncelleme Saati : 13:20

MENKUL FİYAT % ZAMAN
  • AEFES 17,21 -0,23 13:21:32
  • AGHOL 29,42 0,34 13:21:48
  • AKBNK 70,10 1,59 13:21:34
  • AKSA 10,89 0,74 13:21:46
  • AKSEN 40,06 -0,05 13:21:45
  • ALARK 89,75 0,00 13:21:44
  • ALFAS 50,00 0,81 13:21:47
  • ALTNY 77,00 0,33 13:21:46
  • ANSGR 22,32 0,36 13:21:37
  • ARCLK 143,30 0,63 13:21:35
  • ASELS 183,40 0,05 13:21:41
  • ASTOR 114,50 1,87 13:21:33
  • AVPGY 63,90 0,08 13:21:09
  • BALSU 25,38 0,71 13:21:43
  • BERA 18,15 1,11 13:21:32
  • BIMAS 542,50 2,26 13:21:25
  • BINHO 332,25 0,91 13:21:19
  • BRSAN 499,25 9,97 13:20:23
  • BRYAT 2.860,00 10,00 13:21:31
  • BSOKE 14,60 -0,21 13:21:22
  • BTCIM 4,09 0,99 13:21:31
  • CANTE 2,56 1,59 13:21:48
  • CCOLA 50,55 0,00 13:21:34
  • CIMSA 49,32 0,04 13:21:36
  • CLEBI 1.665,00 0,06 13:21:21
  • CWENE 19,06 0,47 13:21:23
  • DOAS 190,60 0,79 13:21:35
  • DOHOL 19,14 -0,83 13:21:00
  • DSTKF 729,50 2,75 13:21:41
  • EFORC 118,00 0,00 13:20:37
  • EGEEN 8.467,50 1,29 13:21:20
  • EKGYO 21,20 0,19 13:21:47
  • ENERY 10,57 0,76 13:21:32
  • ENJSA 77,25 2,18 13:21:37
MENKUL FİYAT % ZAMAN
  • ENKAI 71,90 -0,14 13:21:32
  • EREGL 29,86 0,95 13:21:33
  • EUPWR 29,50 0,68 13:21:15
  • FENER 12,68 -1,63 13:21:11
  • FROTO 114,60 1,06 13:21:48
  • GARAN 146,60 1,03 13:21:44
  • GENIL 192,20 -3,42 13:20:57
  • GESAN 48,66 0,37 13:21:39
  • GLRMK 166,20 0,85 13:21:14
  • GRSEL 338,25 0,45 13:19:40
  • GRTHO 425,00 -0,58 13:20:48
  • GSRAY 1,72 6,17 13:21:45
  • GUBRF 297,25 2,50 13:21:45
  • HALKB 27,48 0,88 13:21:45
  • HEKTS 4,67 2,86 13:21:46
  • IEYHO 14,93 4,19 13:21:44
  • IPEKE 59,25 1,54 13:20:10
  • ISCTR 15,18 0,46 13:21:32
  • ISMEN 43,88 -1,39 13:21:35
  • KCAER 15,40 0,13 13:21:01
  • KCHOL 188,30 1,35 13:21:32
  • KONTR 28,34 -3,41 13:21:48
  • KOZAA 76,60 0,13 13:21:20
  • KOZAL 24,42 1,50 13:21:49
  • KRDMD 29,90 0,74 13:21:36
  • KTLEV 11,15 -4,37 13:21:36
  • KUYAS 55,60 -1,42 13:21:36
  • LMKDC 29,92 0,67 13:21:48
  • MAGEN 50,10 2,24 13:21:38
  • MAVI 44,96 1,95 13:21:29
  • MGROS 493,50 0,51 13:21:45
  • MIATK 42,04 0,82 13:21:41
  • MPARK 359,50 0,14 13:21:39
  • OBAMS 50,80 0,99 13:20:20
MENKUL FİYAT % ZAMAN
  • ODAS 6,47 2,54 13:21:48
  • OTKAR 574,00 0,44 13:21:43
  • OYAKC 24,80 0,16 13:21:40
  • PASEU 109,90 1,48 13:21:45
  • PETKM 21,36 -0,56 13:21:11
  • PGSUS 256,25 0,49 13:21:45
  • RALYH 130,20 0,77 13:19:34
  • REEDR 10,31 0,98 13:21:41
  • SAHOL 96,90 0,83 13:21:36
  • SASA 4,95 1,23 13:21:48
  • SISE 40,90 -0,10 13:21:48
  • SKBNK 8,05 9,23 13:21:49
  • SMRTG 31,58 0,32 13:21:46
  • SOKM 41,00 0,99 13:20:48
  • TABGD 215,10 0,05 13:21:30
  • TAVHL 260,00 0,48 13:21:40
  • TCELL 96,85 -2,76 13:21:43
  • THYAO 343,25 1,33 13:21:27
  • TKFEN 110,50 0,91 13:21:13
  • TOASO 255,00 2,95 13:21:48
  • TSKB 14,27 -0,21 13:21:48
  • TTKOM 57,35 -5,44 13:21:44
  • TTRAK 621,00 0,16 13:20:50
  • TUPRS 172,10 0,58 13:21:37
  • TUREX 9,22 -0,11 13:21:32
  • TURSG 9,60 0,84 13:21:48
  • ULKER 117,20 0,17 13:21:32
  • VAKBN 29,04 -0,27 13:20:34
  • VESTL 43,56 6,87 13:21:48
  • YEOTK 37,94 -0,26 13:21:25
  • YKBNK 33,54 0,66 13:21:28
  • ZOREN 3,99 2,05 13:21:12