DOLAR 40,5766 0.05%
EURO 46,8888 -0.32%
ALTIN 4.329,450,17
BITCOIN 0%
Diyarbakır
43°

AÇIK

SABAHA KALAN SÜRE

  • HABERLER
  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 10.503 s Değişim: -0.37% -39,25 Adet:   4.418 Mio.Lot Hacim:   77.842 Mio.TL
EN YÜKSEK 10590
EN DÜŞÜK 10,489
Açılış: 10.555 Dünkü Kapanış: 10.542

Verilerin Son Güncelleme Saati : 17:44

MENKUL FİYAT % ZAMAN
  • AEFES 15,10 -0,59 17:48:17
  • AGHOL 276,75 -0,81 17:46:51
  • AKBNK 67,25 0,15 17:48:11
  • AKSA 9,41 -1,16 17:47:58
  • AKSEN 38,68 2,38 17:48:12
  • ALARK 90,30 -0,77 17:47:59
  • ALFAS 47,20 -1,50 17:47:42
  • ALTNY 90,75 -9,97 17:48:05
  • ANSGR 96,75 0,10 17:47:33
  • ARCLK 121,20 -0,08 17:47:35
  • ASELS 179,80 -0,83 17:48:11
  • ASTOR 102,80 -0,87 17:47:51
  • AVPGY 65,90 -0,15 17:45:40
  • BALSU 24,60 -1,60 17:47:44
  • BERA 15,84 0,83 17:47:44
  • BIMAS 518,50 0,68 17:48:06
  • BINHO 240,30 -1,84 17:48:16
  • BRSAN 351,50 -0,71 17:48:15
  • BRYAT 1.997,00 0,55 17:48:12
  • BSOKE 13,93 -0,50 17:47:45
  • BTCIM 4,58 0,88 17:48:04
  • CANTE 2,09 10,00 17:48:10
  • CCOLA 49,30 -1,24 17:47:48
  • CIMSA 48,88 -0,65 17:48:11
  • CLEBI 1.667,00 -1,36 17:47:35
  • CWENE 16,73 -1,59 17:47:48
  • DOAS 181,70 -0,76 17:48:14
  • DOHOL 15,69 0,19 17:48:12
  • DSTKF 498,75 4,34 17:48:11
  • EFORC 138,10 2,75 17:47:55
  • EGEEN 7.745,00 -0,42 17:48:14
  • EKGYO 19,90 2,68 17:48:17
  • ENERY 8,12 -2,17 17:48:11
  • ENJSA 63,90 -1,39 17:48:01
MENKUL FİYAT % ZAMAN
  • ENKAI 66,70 -3,61 17:48:11
  • EREGL 26,46 -0,97 17:48:10
  • EUPWR 31,24 -2,01 17:48:01
  • FENER 13,46 -2,96 17:48:07
  • FROTO 91,75 -1,29 17:48:11
  • GARAN 138,30 0,80 17:48:04
  • GENIL 181,00 4,08 17:46:36
  • GESAN 49,88 -2,00 17:48:10
  • GLRMK 162,20 3,38 17:48:12
  • GRSEL 300,00 -0,50 17:48:16
  • GRTHO 460,50 -2,44 17:47:36
  • GSRAY 1,40 -1,41 17:48:17
  • GUBRF 245,80 -2,17 17:48:15
  • HALKB 26,84 0,90 17:47:33
  • HEKTS 3,89 -1,27 17:48:01
  • IEYHO 12,40 -1,35 17:48:15
  • IPEKE 54,70 -3,78 17:48:16
  • ISCTR 14,30 -0,07 17:48:15
  • ISMEN 40,42 -3,16 17:48:11
  • KCAER 14,30 -1,85 17:47:47
  • KCHOL 170,00 -0,29 17:48:14
  • KONTR 24,04 -1,72 17:48:12
  • KOZAA 74,45 -4,06 17:47:57
  • KOZAL 22,58 -1,05 17:48:08
  • KRDMD 25,94 -1,67 17:48:17
  • KTLEV 9,41 5,97 17:48:05
  • KUYAS 55,45 0,54 17:47:48
  • LMKDC 29,98 2,53 17:48:11
  • MAGEN 41,34 0,83 17:47:45
  • MAVI 40,88 -0,58 17:48:15
  • MGROS 527,50 -0,66 17:48:07
  • MIATK 36,10 -0,11 17:48:15
  • MPARK 382,50 1,66 17:48:03
  • OBAMS 50,05 -4,39 17:48:06
MENKUL FİYAT % ZAMAN
  • ODAS 5,89 4,80 17:47:55
  • OTKAR 522,00 3,57 17:48:14
  • OYAKC 23,28 -1,19 17:48:17
  • PASEU 88,55 2,13 17:47:48
  • PETKM 16,98 -0,88 17:48:08
  • PGSUS 251,50 -0,69 17:48:12
  • RALYH 119,70 0,25 17:48:00
  • REEDR 9,78 4,15 17:48:16
  • SAHOL 91,05 0,05 17:48:18
  • SASA 3,12 -0,32 17:48:06
  • SISE 36,40 -0,76 17:48:17
  • SKBNK 5,66 -1,74 17:47:42
  • SMRTG 31,88 -1,06 17:47:15
  • SOKM 36,84 -0,81 17:48:09
  • TABGD 193,10 -1,43 17:47:36
  • TAVHL 249,60 -1,73 17:48:13
  • TCELL 91,35 -1,30 17:48:06
  • THYAO 287,00 -1,12 17:48:17
  • TKFEN 107,40 -3,68 17:47:55
  • TOASO 214,40 -1,29 17:48:10
  • TSKB 13,54 0,74 17:47:47
  • TTKOM 54,00 -2,53 17:48:18
  • TTRAK 584,50 -1,35 17:47:16
  • TUPRS 162,30 -1,34 17:48:11
  • TUREX 10,63 -1,57 17:47:42
  • TURSG 9,51 -0,83 17:47:14
  • ULKER 109,70 3,20 17:47:58
  • VAKBN 28,24 0,14 17:48:12
  • VESTL 37,80 -0,21 17:48:12
  • YEOTK 41,10 -2,33 17:48:03
  • YKBNK 32,82 0,55 17:48:15
  • ZOREN 3,34 0,30 17:48:11