BIST 100: 10.662
Değişim: 0.43% 45,43
Adet: 2.565 Mio.Lot
Hacim: 64.402 Mio.TL
EN YÜKSEK
10680
EN DÜŞÜK
10,611
Açılış: 10.637
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 14:12
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,75
0,57
14:13:26
-
AGHOL
281,50
0,63
14:13:30
-
AKBNK
68,50
-0,15
14:13:33
-
AKSA
9,52
-0,21
14:13:33
-
AKSEN
36,96
0,65
14:12:51
-
ALARK
91,55
2,69
14:13:33
-
ALFAS
46,58
-0,09
14:12:18
-
ALTNY
95,65
2,03
14:13:32
-
ANSGR
96,00
0,58
14:13:33
-
ARCLK
130,00
-0,23
14:13:32
-
ASELS
174,20
-1,47
14:13:39
-
ASTOR
98,60
1,39
14:13:39
-
AVPGY
67,95
-0,07
14:12:59
-
BALSU
25,34
4,45
14:13:34
-
BERA
15,76
2,80
14:13:39
-
BIMAS
502,00
0,75
14:13:40
-
BINHO
213,80
2,05
14:13:40
-
BRSAN
341,75
0,96
14:13:30
-
BRYAT
1.948,00
1,88
14:13:31
-
BSOKE
13,96
-0,50
14:13:18
-
BTCIM
4,73
0,64
14:13:20
-
CANTE
1,73
1,76
14:13:32
-
CCOLA
50,90
0,30
14:13:36
-
CIMSA
50,50
0,70
14:13:21
-
CLEBI
1.672,00
0,00
14:13:18
-
CWENE
17,20
-0,17
14:13:36
-
DOAS
188,50
-0,58
14:13:37
-
DOHOL
16,27
-0,06
14:13:36
-
DSTKF
454,25
6,32
14:13:25
-
EFORC
133,90
1,59
14:12:54
-
EGEEN
7.722,50
1,21
14:13:08
-
EKGYO
21,26
4,42
14:13:38
-
ENERY
7,89
-1,00
14:13:32
-
ENJSA
65,55
-0,53
14:13:39
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,15
1,26
14:13:29
-
EREGL
27,28
0,07
14:13:16
-
EUPWR
32,70
0,25
14:13:35
-
FENER
14,30
-0,21
14:13:37
-
FROTO
94,00
1,68
14:13:33
-
GARAN
143,60
0,42
14:13:39
-
GENIL
169,50
0,89
14:13:35
-
GESAN
50,25
1,68
14:12:12
-
GLRMK
143,80
1,20
14:13:38
-
GRSEL
292,00
1,74
14:13:28
-
GRTHO
375,25
0,87
14:12:31
-
GSRAY
1,30
0,78
14:13:31
-
GUBRF
252,50
0,30
14:13:01
-
HALKB
27,22
1,80
14:13:32
-
HEKTS
3,63
0,28
14:13:17
-
IEYHO
13,26
-0,30
14:13:31
-
IPEKE
63,30
1,61
14:13:31
-
ISCTR
14,80
-0,54
14:13:37
-
ISMEN
42,40
2,46
14:13:31
-
KCAER
14,29
1,42
14:13:39
-
KCHOL
171,90
-0,52
14:13:36
-
KONTR
22,82
0,80
14:13:27
-
KOZAA
90,50
2,96
14:13:34
-
KOZAL
25,06
0,89
14:13:32
-
KRDMD
27,16
2,72
14:13:27
-
KTLEV
9,23
1,43
14:13:33
-
KUYAS
63,10
0,32
14:13:37
-
LMKDC
29,36
0,27
14:13:02
-
MAGEN
41,18
1,48
14:13:37
-
MAVI
43,02
-0,19
14:13:29
-
MGROS
519,50
1,27
14:13:35
-
MIATK
32,70
2,83
14:13:38
-
MPARK
363,50
-0,27
14:11:44
-
OBAMS
57,15
0,70
14:13:34
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,44
0,18
14:13:16
-
OTKAR
501,50
1,62
14:13:25
-
OYAKC
24,86
1,72
14:13:34
-
PASEU
93,25
1,63
14:13:07
-
PETKM
17,73
-0,11
14:13:35
-
PGSUS
266,50
0,38
14:13:35
-
RALYH
112,60
-0,18
14:13:34
-
REEDR
9,42
1,73
14:13:37
-
SAHOL
92,50
-0,86
14:13:39
-
SASA
3,25
0,93
14:13:39
-
SISE
37,68
0,59
14:13:01
-
SKBNK
6,98
-0,29
14:13:40
-
SMRTG
32,18
-0,92
14:13:08
-
SOKM
37,64
0,21
14:13:31
-
TABGD
201,20
-1,95
14:13:40
-
TAVHL
264,50
-0,09
14:13:18
-
TCELL
95,45
-0,10
14:13:38
-
THYAO
297,50
1,19
14:13:40
-
TKFEN
113,40
-0,79
14:13:35
-
TOASO
212,50
-0,61
14:13:07
-
TSKB
13,95
-1,13
14:13:25
-
TTKOM
58,25
0,69
14:13:24
-
TTRAK
605,50
0,75
14:13:17
-
TUPRS
165,80
-0,72
14:13:38
-
TUREX
11,25
-1,14
14:13:34
-
TURSG
9,74
3,62
14:12:54
-
ULKER
112,80
0,27
14:13:40
-
VAKBN
28,54
0,49
14:13:01
-
VESTL
39,14
3,05
14:13:36
-
YEOTK
39,84
0,96
14:13:38
-
YKBNK
33,48
0,48
14:13:40
-
ZOREN
3,34
1,21
14:13:40