BIST 100: 11.146
Değişim: 1.68% 184,23
Adet: 7.534 Mio.Lot
Hacim: 128.367 Mio.TL
EN YÜKSEK
11157
EN DÜŞÜK
10,934
Açılış: 10.962
Dünkü Kapanış: 10.962
Verilerin Son Güncelleme Saati : 17:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,83
1,94
17:56:02
-
AGHOL
29,70
1,99
17:56:03
-
AKBNK
67,20
2,05
17:56:02
-
AKSA
10,24
3,12
17:55:37
-
AKSEN
42,64
-1,02
17:55:53
-
ALARK
90,40
2,96
17:55:34
-
ALFAS
48,74
-2,71
17:55:32
-
ALTNY
76,10
3,47
17:55:41
-
ANSGR
22,14
0,00
17:55:35
-
ARCLK
144,30
0,42
17:55:30
-
ASELS
182,00
5,57
17:56:03
-
ASTOR
116,60
0,00
17:56:03
-
AVPGY
64,15
1,83
17:55:27
-
BALSU
24,60
-1,60
17:56:01
-
BERA
17,39
-1,08
17:55:51
-
BIMAS
514,50
1,08
17:56:02
-
BINHO
333,25
2,78
17:55:58
-
BRSAN
395,25
4,29
17:55:18
-
BRYAT
2.317,00
4,79
17:55:38
-
BSOKE
13,95
-0,21
17:56:03
-
BTCIM
4,06
0,25
17:55:11
-
CANTE
2,32
-0,85
17:56:01
-
CCOLA
50,10
1,17
17:55:46
-
CIMSA
49,20
1,61
17:56:02
-
CLEBI
1.696,00
-0,47
17:55:39
-
CWENE
17,86
-0,89
17:55:37
-
DOAS
196,10
-4,01
17:55:43
-
DOHOL
19,42
-0,87
17:56:03
-
DSTKF
541,50
-0,64
17:55:52
-
EFORC
106,90
-1,47
17:55:44
-
EGEEN
8.042,50
1,71
17:55:26
-
EKGYO
20,20
0,40
17:55:59
-
ENERY
10,50
1,74
17:56:02
-
ENJSA
70,95
-0,70
17:55:41
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,20
2,09
17:56:00
-
EREGL
29,38
0,07
17:56:03
-
EUPWR
29,90
0,00
17:55:59
-
FENER
12,92
0,39
17:55:54
-
FROTO
114,00
2,70
17:55:39
-
GARAN
145,90
2,03
17:55:51
-
GENIL
197,90
7,03
17:56:02
-
GESAN
49,10
0,37
17:55:58
-
GLRMK
164,10
0,06
17:55:54
-
GRSEL
308,75
1,56
17:55:42
-
GRTHO
506,00
4,06
17:55:16
-
GSRAY
1,49
2,05
17:56:01
-
GUBRF
272,00
0,65
17:55:48
-
HALKB
27,32
1,79
17:55:59
-
HEKTS
4,65
-2,72
17:55:58
-
IEYHO
16,32
-1,75
17:55:46
-
IPEKE
53,00
0,76
17:53:58
-
ISCTR
14,69
1,73
17:55:51
-
ISMEN
41,74
1,41
17:55:43
-
KCAER
15,11
1,96
17:55:53
-
KCHOL
182,90
2,01
17:55:57
-
KONTR
26,94
-1,10
17:55:52
-
KOZAA
73,10
1,32
17:55:31
-
KOZAL
23,62
0,51
17:55:46
-
KRDMD
29,46
3,22
17:56:02
-
KTLEV
9,73
8,59
17:55:52
-
KUYAS
57,45
3,42
17:55:56
-
LMKDC
29,50
2,64
17:55:31
-
MAGEN
51,50
1,18
17:55:29
-
MAVI
41,98
2,89
17:55:58
-
MGROS
494,00
1,54
17:55:56
-
MIATK
38,60
0,52
17:55:48
-
MPARK
372,75
0,88
17:55:32
-
OBAMS
50,35
-2,89
17:55:54
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,14
0,66
17:55:26
-
OTKAR
567,00
1,25
17:55:49
-
OYAKC
25,50
4,51
17:56:02
-
PASEU
96,75
-0,46
17:55:27
-
PETKM
19,73
6,13
17:56:03
-
PGSUS
259,25
0,97
17:55:48
-
RALYH
134,60
6,24
17:55:52
-
REEDR
10,00
-3,19
17:56:03
-
SAHOL
95,60
1,81
17:55:46
-
SASA
3,97
-7,03
17:56:03
-
SISE
42,00
1,25
17:55:29
-
SKBNK
7,49
9,99
17:55:38
-
SMRTG
30,94
-1,53
17:56:01
-
SOKM
38,36
1,59
17:55:53
-
TABGD
218,90
1,02
17:55:36
-
TAVHL
263,25
1,15
17:56:03
-
TCELL
97,55
2,47
17:56:02
-
THYAO
338,75
0,07
17:55:59
-
TKFEN
103,90
1,96
17:56:01
-
TOASO
241,90
2,72
17:55:59
-
TSKB
14,07
1,88
17:55:54
-
TTKOM
56,80
1,61
17:55:49
-
TTRAK
619,50
0,32
17:55:25
-
TUPRS
164,30
2,56
17:56:03
-
TUREX
10,98
-0,18
17:55:51
-
TURSG
10,18
4,62
17:55:43
-
ULKER
115,30
0,96
17:56:02
-
VAKBN
28,30
2,31
17:56:00
-
VESTL
38,92
1,04
17:55:36
-
YEOTK
38,06
-6,12
17:55:52
-
YKBNK
33,14
2,35
17:55:52
-
ZOREN
4,01
9,56
17:55:54