BIST 100: 10.946
Değişim: -0.08% -8,46
Adet: 5.120 Mio.Lot
Hacim: 100.196 Mio.TL
EN YÜKSEK
11027
EN DÜŞÜK
10,911
Açılış: 10.960
Dünkü Kapanış: 10.955
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,16
1,18
18:01:00
-
AGHOL
29,66
-1,85
17:59:41
-
AKBNK
68,30
0,07
17:59:56
-
AKSA
10,01
-0,60
17:59:51
-
AKSEN
41,96
-0,33
17:59:59
-
ALARK
92,70
0,05
17:59:56
-
ALFAS
49,48
-0,40
17:58:38
-
ALTNY
76,20
-0,46
17:59:59
-
ANSGR
23,02
-0,30
17:59:15
-
ARCLK
139,30
0,58
17:59:55
-
ASELS
174,40
1,40
18:00:00
-
ASTOR
112,70
4,26
17:59:59
-
AVPGY
64,35
-1,45
17:59:10
-
BALSU
24,80
3,33
17:59:56
-
BERA
17,30
-0,35
17:59:58
-
BIMAS
521,00
-3,07
17:59:56
-
BINHO
310,25
0,49
17:59:59
-
BRSAN
374,75
0,20
17:59:47
-
BRYAT
2.265,00
2,30
17:59:42
-
BSOKE
13,69
-0,36
17:59:57
-
BTCIM
4,00
-0,74
17:59:54
-
CANTE
2,16
-4,00
18:00:00
-
CCOLA
50,35
-1,37
17:59:29
-
CIMSA
48,70
-0,57
17:59:29
-
CLEBI
1.720,00
-1,43
17:59:46
-
CWENE
17,73
-0,28
17:59:50
-
DOAS
193,60
0,41
17:59:58
-
DOHOL
18,07
1,75
17:59:59
-
DSTKF
594,00
-10,00
17:59:19
-
EFORC
113,40
-10,00
17:58:59
-
EGEEN
8.047,50
-0,03
17:59:56
-
EKGYO
19,77
0,61
17:59:58
-
ENERY
9,45
-1,56
17:59:50
-
ENJSA
68,85
4,00
17:59:59
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,25
2,52
17:59:39
-
EREGL
27,88
1,31
18:00:01
-
EUPWR
31,80
-1,30
17:59:57
-
FENER
13,08
-0,61
17:59:59
-
FROTO
104,80
-1,41
17:59:58
-
GARAN
147,70
0,96
17:59:58
-
GENIL
195,40
-0,31
17:59:58
-
GESAN
50,25
-0,89
18:00:00
-
GLRMK
167,80
5,07
17:59:59
-
GRSEL
314,25
-2,03
17:59:59
-
GRTHO
427,25
-2,23
17:59:12
-
GSRAY
1,34
0,00
17:59:59
-
GUBRF
270,50
0,28
17:59:59
-
HALKB
27,16
0,15
17:59:56
-
HEKTS
4,48
3,23
17:59:59
-
IEYHO
14,20
5,97
17:59:56
-
IPEKE
51,10
-0,78
17:59:51
-
ISCTR
14,74
0,07
17:59:59
-
ISMEN
41,46
-0,05
17:59:18
-
KCAER
14,61
-2,60
17:59:48
-
KCHOL
180,00
0,11
17:59:56
-
KONTR
23,82
-2,30
17:59:59
-
KOZAA
71,65
-0,21
17:59:57
-
KOZAL
23,46
0,17
17:59:51
-
KRDMD
28,36
1,79
17:59:58
-
KTLEV
9,47
-0,84
17:59:57
-
KUYAS
59,95
10,00
17:59:59
-
LMKDC
29,46
-1,60
17:59:59
-
MAGEN
43,54
-0,14
17:59:43
-
MAVI
40,86
-0,34
17:59:59
-
MGROS
509,50
-6,17
17:59:59
-
MIATK
37,28
-2,92
17:59:58
-
MPARK
368,25
-0,41
17:59:58
-
OBAMS
51,70
3,90
17:59:58
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,78
-1,20
17:59:48
-
OTKAR
561,00
-0,36
17:59:56
-
OYAKC
23,88
0,08
17:59:36
-
PASEU
90,25
3,74
17:59:57
-
PETKM
17,92
0,28
17:59:58
-
PGSUS
257,50
-3,92
17:59:59
-
RALYH
125,00
-3,10
17:59:56
-
REEDR
10,14
1,10
17:59:59
-
SAHOL
98,95
0,66
17:59:58
-
SASA
3,52
6,34
18:00:00
-
SISE
39,18
-0,86
18:00:00
-
SKBNK
5,91
-1,50
17:59:48
-
SMRTG
31,80
-1,85
17:59:47
-
SOKM
37,78
-1,56
18:00:00
-
TABGD
209,80
2,59
17:59:39
-
TAVHL
255,25
-1,54
18:00:00
-
TCELL
97,80
0,26
17:59:59
-
THYAO
324,50
1,56
17:59:59
-
TKFEN
100,10
0,10
17:59:48
-
TOASO
236,40
0,68
17:59:58
-
TSKB
13,36
0,45
17:59:59
-
TTKOM
57,90
-0,52
17:59:57
-
TTRAK
613,50
-1,37
17:59:49
-
TUPRS
162,80
1,12
17:59:59
-
TUREX
11,52
1,23
18:00:01
-
TURSG
9,94
-0,20
17:59:59
-
ULKER
114,60
-1,29
17:59:58
-
VAKBN
27,48
-0,87
18:00:01
-
VESTL
37,84
0,00
17:59:58
-
YEOTK
39,62
-2,99
17:59:59
-
YKBNK
33,26
0,42
17:59:52
-
ZOREN
3,34
-3,47
17:59:20