DOLAR 40,5775 0.05%
EURO 46,9855 -0.09%
ALTIN 4.338,810,38
BITCOIN 0%
İstanbul
29°

AÇIK

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.551 s Değişim: 0.08% 8,50 Adet:   2.506 Mio.Lot Hacim:   42.986 Mio.TL
EN YÜKSEK 10590
EN DÜŞÜK 10,508
Açılış: 10.555 Dünkü Kapanış: 10.542

Verilerin Son Güncelleme Saati : 12:45

MENKUL FİYAT % ZAMAN
  • AEFES 15,17 -0,13 12:46:16
  • AGHOL 279,25 0,09 12:45:20
  • AKBNK 67,90 1,12 12:45:56
  • AKSA 9,46 -0,63 12:46:06
  • AKSEN 37,94 0,42 12:45:26
  • ALARK 90,05 -1,04 12:45:40
  • ALFAS 46,94 -2,05 12:46:11
  • ALTNY 91,10 -9,62 12:32:07
  • ANSGR 96,80 0,16 12:44:05
  • ARCLK 121,70 0,33 12:45:34
  • ASELS 178,10 -1,77 12:46:19
  • ASTOR 102,80 -0,87 12:46:06
  • AVPGY 65,70 -0,45 12:45:47
  • BALSU 25,36 1,44 12:46:09
  • BERA 15,70 -0,06 12:45:55
  • BIMAS 518,00 0,58 12:46:13
  • BRSAN 350,75 -0,92 12:46:12
  • BRYAT 1.975,00 -0,55 12:44:27
  • BSOKE 13,91 -0,64 12:46:19
  • BTCIM 4,62 1,76 12:46:04
  • CANTE 2,02 6,32 12:46:19
  • CCOLA 49,78 -0,28 12:45:58
  • CIMSA 49,24 0,08 12:46:16
  • CLEBI 1.674,00 -0,95 12:46:05
  • CWENE 16,79 -1,24 12:46:11
  • DOAS 183,40 0,16 12:45:55
  • DOHOL 15,76 0,64 12:44:43
  • DSTKF 483,00 1,05 12:46:11
  • ECILC 49,68 1,10 12:46:14
  • EFORC 136,60 1,64 12:46:01
  • EGEEN 7.785,00 0,10 12:46:12
  • EKGYO 19,94 2,89 12:46:13
  • ENERY 8,26 -0,48 12:46:13
  • ENJSA 64,60 -0,31 12:46:13
MENKUL FİYAT % ZAMAN
  • ENKAI 66,85 -3,40 12:46:03
  • EREGL 26,68 -0,15 12:45:39
  • EUPWR 31,40 -1,51 12:45:40
  • FENER 13,70 -1,23 12:46:10
  • FROTO 92,60 -0,38 12:45:58
  • GARAN 139,00 1,31 12:46:07
  • GENIL 176,80 1,67 12:46:08
  • GESAN 50,05 -1,67 12:46:01
  • GLRMK 167,30 6,63 12:46:16
  • GRSEL 302,75 0,41 12:46:16
  • GRTHO 486,00 2,97 12:46:19
  • GSRAY 1,40 -1,41 12:46:17
  • GUBRF 251,00 -0,10 12:46:07
  • HALKB 26,86 0,98 12:46:15
  • HEKTS 4,03 2,28 12:46:19
  • IEYHO 12,47 -0,80 12:46:01
  • IPEKE 56,50 -0,62 12:45:01
  • ISCTR 14,46 1,05 12:46:16
  • ISMEN 40,70 -2,49 12:46:16
  • KCAER 14,24 -2,26 12:45:59
  • KCHOL 172,20 1,00 12:46:15
  • KONTR 24,16 -1,23 12:45:57
  • KOZAA 75,40 -2,84 12:45:39
  • KOZAL 22,94 0,53 12:46:06
  • KRDMD 26,36 -0,08 12:46:07
  • KTLEV 9,20 3,60 12:46:16
  • KUYAS 56,10 1,72 12:46:19
  • LMKDC 30,00 2,60 12:45:30
  • MAGEN 41,40 0,98 12:45:47
  • MAVI 40,86 -0,63 12:46:05
  • MGROS 532,00 0,19 12:46:19
  • MIATK 36,96 2,27 12:46:19
  • MPARK 381,75 1,46 12:44:16
  • OBAMS 50,25 -4,01 12:46:07
MENKUL FİYAT % ZAMAN
  • ODAS 5,67 0,89 12:45:27
  • OTKAR 524,00 3,97 12:46:14
  • OYAKC 23,48 -0,34 12:45:26
  • PASEU 87,70 1,15 12:46:18
  • PETKM 17,21 0,47 12:45:57
  • PGSUS 254,00 0,30 12:46:19
  • RALYH 119,70 0,25 12:44:18
  • REEDR 9,42 0,32 12:45:25
  • SAHOL 91,95 1,04 12:46:07
  • SASA 3,15 0,64 12:46:12
  • SISE 36,74 0,16 12:46:14
  • SKBNK 5,65 -1,91 12:45:28
  • SMRTG 31,92 -0,93 12:46:14
  • SOKM 36,98 -0,43 12:46:19
  • TABGD 193,50 -1,23 12:45:28
  • TAVHL 253,75 -0,10 12:46:16
  • TCELL 91,85 -0,76 12:46:16
  • THYAO 289,25 -0,34 12:46:10
  • TKFEN 109,00 -2,24 12:46:07
  • TOASO 220,50 1,52 12:45:39
  • TSKB 13,50 0,45 12:45:44
  • TTKOM 54,25 -2,08 12:46:19
  • TTRAK 585,00 -1,27 12:46:19
  • TUPRS 163,00 -0,91 12:46:19
  • TUREX 10,62 -1,67 12:46:01
  • TURSG 9,49 -1,04 12:45:58
  • ULKER 108,90 2,45 12:46:19
  • VAKBN 28,38 0,64 12:45:17
  • VESTL 38,12 0,63 12:45:22
  • YEOTK 41,66 -1,00 12:45:36
  • YKBNK 32,98 1,04 12:46:19
  • ZOREN 3,36 0,90 12:46:06

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.