DOLAR 40,4204 0.08%
EURO 47,5252 0.52%
ALTIN 4.454,840,99
BITCOIN 48203241.2648%
Adana
34°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.593 s Değişim: -0.22% -22,89 Adet:   3.321 Mio.Lot Hacim:   65.755 Mio.TL
EN YÜKSEK 10673
EN DÜŞÜK 10,586
Açılış: 10.645 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 15:33

MENKUL FİYAT % ZAMAN
  • AEFES 15,67 0,51 15:34:19
  • AGHOL 277,75 -0,18 15:34:17
  • AKBNK 67,20 -0,59 15:34:18
  • AKSA 9,48 0,42 15:33:39
  • AKSEN 36,94 0,33 15:34:17
  • ALARK 91,50 -0,65 15:34:06
  • ALFAS 46,10 -0,90 15:34:03
  • ALTNY 98,45 3,63 15:34:20
  • ANSGR 95,90 0,68 15:34:04
  • ARCLK 125,20 -2,64 15:34:20
  • ASELS 178,70 1,25 15:34:19
  • ASTOR 97,70 -0,20 15:34:15
  • AVPGY 67,95 -0,80 15:34:18
  • BALSU 24,88 -0,16 15:34:16
  • BERA 15,34 -1,22 15:33:26
  • BIMAS 502,00 -0,40 15:34:00
  • BINHO 245,90 6,73 15:34:18
  • BRSAN 335,75 -0,96 15:34:09
  • BRYAT 1.915,00 -2,05 15:34:04
  • BSOKE 13,86 0,07 15:31:49
  • BTCIM 4,73 1,28 15:34:13
  • CANTE 1,71 -1,16 15:34:10
  • CCOLA 50,95 0,39 15:34:20
  • CIMSA 50,15 0,86 15:34:18
  • CLEBI 1.701,00 2,78 15:34:05
  • CWENE 17,01 -0,23 15:34:08
  • DOAS 187,10 0,21 15:34:09
  • DOHOL 15,97 -2,02 15:34:12
  • DSTKF 485,75 7,71 15:34:14
  • EFORC 134,20 0,90 15:33:58
  • EGEEN 7.740,00 0,62 15:34:19
  • EKGYO 19,91 -1,92 15:34:18
  • ENERY 7,81 0,90 15:34:10
  • ENJSA 66,90 1,83 15:33:58
MENKUL FİYAT % ZAMAN
  • ENKAI 69,05 1,47 15:34:20
  • EREGL 27,22 0,67 15:34:17
  • EUPWR 31,82 -1,61 15:34:20
  • FENER 13,98 -0,92 15:34:13
  • FROTO 94,25 0,53 15:34:16
  • GARAN 138,00 -1,00 15:34:20
  • GENIL 171,70 1,48 15:34:08
  • GESAN 49,14 -1,17 15:33:44
  • GLRMK 142,40 1,21 15:34:03
  • GRSEL 285,25 -2,31 15:33:59
  • GRTHO 395,50 2,46 15:33:32
  • GSRAY 1,35 3,05 15:34:12
  • GUBRF 256,75 1,28 15:34:18
  • HALKB 26,52 -0,75 15:33:57
  • HEKTS 3,71 3,34 15:34:14
  • IEYHO 13,64 -2,36 15:33:23
  • IPEKE 62,15 -1,43 15:34:13
  • ISCTR 14,39 -1,17 15:34:19
  • ISMEN 41,02 -1,87 15:34:13
  • KCAER 14,30 1,06 15:34:20
  • KCHOL 171,70 -0,75 15:34:12
  • KONTR 23,22 2,56 15:34:10
  • KOZAA 89,55 -1,05 15:34:19
  • KOZAL 24,76 -0,80 15:33:42
  • KRDMD 27,12 -0,44 15:34:08
  • KTLEV 8,96 -1,97 15:34:18
  • KUYAS 61,85 -2,44 15:33:32
  • LMKDC 29,04 -0,75 15:34:21
  • MAGEN 41,02 1,58 15:32:45
  • MAVI 42,04 -1,55 15:34:20
  • MGROS 519,00 -0,19 15:34:12
  • MIATK 35,28 7,96 15:34:20
  • MPARK 361,75 -0,21 15:33:35
  • OBAMS 55,75 -2,02 15:34:01
MENKUL FİYAT % ZAMAN
  • ODAS 5,38 -0,37 15:34:13
  • OTKAR 507,00 3,58 15:33:53
  • OYAKC 24,38 -0,65 15:34:09
  • PASEU 90,80 -2,37 15:33:52
  • PETKM 17,45 -0,17 15:34:16
  • PGSUS 262,75 -0,76 15:34:18
  • RALYH 115,30 1,23 15:34:09
  • REEDR 9,38 0,75 15:34:18
  • SAHOL 91,65 -0,87 15:34:18
  • SASA 3,24 0,93 15:34:12
  • SISE 37,38 -0,05 15:34:19
  • SKBNK 6,78 -2,31 15:34:09
  • SMRTG 31,90 -0,44 15:34:18
  • SOKM 37,32 -0,16 15:33:55
  • TABGD 201,80 0,35 15:34:17
  • TAVHL 262,75 -0,10 15:33:36
  • TCELL 94,55 -0,58 15:34:17
  • THYAO 295,75 -0,50 15:34:19
  • TKFEN 110,00 -2,14 15:34:11
  • TOASO 214,00 1,71 15:34:18
  • TSKB 13,68 -1,44 15:34:12
  • TTKOM 56,95 -1,30 15:34:10
  • TTRAK 604,00 -0,49 15:34:11
  • TUPRS 164,90 -1,61 15:34:20
  • TUREX 11,00 -1,70 15:34:20
  • TURSG 9,47 -0,94 15:33:34
  • ULKER 109,00 -2,85 15:34:14
  • VAKBN 28,42 0,64 15:34:05
  • VESTL 38,44 -1,59 15:34:00
  • YEOTK 41,10 2,09 15:34:18
  • YKBNK 32,82 -1,08 15:34:18
  • ZOREN 3,34 0,00 15:33:05

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.