DOLAR 40,6708 0.08%
EURO 46,4907 -0.02%
ALTIN 4.301,130,05
BITCOIN 0%
Ordu
27°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.745 s Değişim: 0.01% 1,44 Adet:   3.467 Mio.Lot Hacim:   65.531 Mio.TL
EN YÜKSEK 10775
EN DÜŞÜK 10,703
Açılış: 10.755 Dünkü Kapanış: 10.743

Verilerin Son Güncelleme Saati : 15:08

MENKUL FİYAT % ZAMAN
  • AEFES 15,46 1,98 15:09:25
  • AGHOL 288,50 3,04 15:09:27
  • AKBNK 66,55 -1,41 15:09:26
  • AKSA 9,92 4,31 15:09:08
  • AKSEN 40,94 2,76 15:09:29
  • ALARK 93,95 0,00 15:08:58
  • ALFAS 46,96 0,60 15:09:22
  • ALTNY 78,70 1,09 15:09:24
  • ANSGR 101,30 1,91 15:08:11
  • ARCLK 127,60 2,00 15:09:27
  • ASELS 184,40 -1,39 15:09:28
  • ASTOR 105,20 0,57 15:09:26
  • AVPGY 66,45 -0,30 15:08:08
  • BALSU 24,68 1,31 15:09:28
  • BERA 16,44 -1,67 15:09:19
  • BIMAS 525,00 -1,04 15:09:18
  • BINHO 245,10 -1,92 15:09:26
  • BRSAN 361,25 0,21 15:09:15
  • BRYAT 2.101,00 0,43 15:08:12
  • BSOKE 13,83 -0,22 15:08:28
  • BTCIM 4,53 -0,22 15:09:10
  • CANTE 1,95 8,33 15:09:28
  • CCOLA 50,50 -0,59 15:09:28
  • CIMSA 51,70 -0,10 15:09:27
  • CLEBI 1.703,00 1,31 15:09:06
  • CWENE 16,96 1,19 15:09:28
  • DOAS 185,20 0,49 15:09:14
  • DOHOL 16,20 1,82 15:09:10
  • DSTKF 568,50 6,06 15:09:25
  • EFORC 141,40 -0,14 15:09:07
  • EGEEN 8.025,00 1,84 15:09:21
  • EKGYO 19,93 0,40 15:09:27
  • ENERY 8,61 0,58 15:09:24
  • ENJSA 64,15 -0,93 15:09:25
MENKUL FİYAT % ZAMAN
  • ENKAI 69,60 0,00 15:09:29
  • EREGL 26,94 0,82 15:09:08
  • EUPWR 31,24 0,39 15:08:10
  • FENER 13,50 0,22 15:09:27
  • FROTO 97,20 2,15 15:09:29
  • GARAN 143,80 0,70 15:09:27
  • GENIL 184,30 -0,86 15:07:08
  • GESAN 49,98 -0,04 15:09:28
  • GLRMK 161,80 0,94 15:09:25
  • GRSEL 303,25 0,75 15:09:28
  • GRTHO 453,25 -1,89 15:08:07
  • GSRAY 1,41 0,00 15:09:29
  • GUBRF 255,00 2,53 15:09:24
  • HALKB 28,02 -0,21 15:09:12
  • HEKTS 4,04 2,02 15:09:25
  • IEYHO 12,86 0,23 15:09:15
  • IPEKE 54,05 -0,92 15:08:44
  • ISCTR 14,71 -0,74 15:09:08
  • ISMEN 42,66 2,01 15:09:26
  • KCAER 14,99 1,56 15:09:00
  • KCHOL 182,50 1,78 15:09:25
  • KONTR 25,20 -0,87 15:09:10
  • KOZAA 73,05 -1,95 15:08:44
  • KOZAL 22,78 -0,35 15:08:58
  • KRDMD 28,18 1,66 15:09:28
  • KTLEV 9,55 -1,14 15:09:28
  • KUYAS 56,05 -1,49 15:08:57
  • LMKDC 30,18 -0,53 15:09:29
  • MAGEN 42,00 -3,89 15:08:40
  • MAVI 42,04 -0,61 15:09:27
  • MGROS 526,00 0,38 15:09:27
  • MIATK 35,86 -0,50 15:09:21
  • MPARK 374,00 -2,41 15:08:50
  • OBAMS 49,36 -0,16 15:08:59
MENKUL FİYAT % ZAMAN
  • ODAS 5,60 2,56 15:09:22
  • OTKAR 563,00 1,90 15:09:10
  • OYAKC 24,02 0,42 15:09:19
  • PASEU 91,25 -1,24 15:09:26
  • PETKM 17,33 1,35 15:08:57
  • PGSUS 250,00 -0,79 15:09:29
  • RALYH 123,40 -1,20 15:09:09
  • REEDR 10,45 2,05 15:09:27
  • SAHOL 94,85 -0,52 15:09:21
  • SASA 3,13 0,32 15:09:29
  • SISE 37,40 1,74 15:09:28
  • SKBNK 5,76 -1,54 15:09:17
  • SMRTG 32,22 0,00 15:08:59
  • SOKM 37,18 -0,38 15:09:17
  • TABGD 198,80 -0,60 15:07:29
  • TAVHL 242,20 -1,46 15:09:27
  • TCELL 93,60 0,38 15:09:14
  • THYAO 289,25 0,43 15:09:27
  • TKFEN 106,30 -1,39 15:09:21
  • TOASO 226,80 -1,73 15:09:29
  • TSKB 13,77 0,00 15:09:17
  • TTKOM 54,50 0,09 15:09:29
  • TTRAK 594,00 0,68 15:09:12
  • TUPRS 167,30 -0,95 15:09:28
  • TUREX 11,41 2,06 15:09:29
  • TURSG 10,37 4,85 15:09:10
  • ULKER 110,70 1,00 15:08:50
  • VAKBN 28,68 -0,49 15:08:50
  • VESTL 39,28 3,10 15:09:27
  • YEOTK 41,14 0,00 15:08:44
  • YKBNK 33,18 -1,43 15:09:26
  • ZOREN 3,35 -0,30 15:09:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.