DOLAR 40,2191 0.12%
EURO 47,0242 -0.11%
ALTIN 4.350,750,37
BITCOIN 49052813.64951%
Mardin
27°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.287 s Değişim: -0.69% -71,82 Adet:   2.188 Mio.Lot Hacim:   51.355 Mio.TL
EN YÜKSEK 10359
EN DÜŞÜK 10,249
Açılış: 10.359 Dünkü Kapanış: 10.358

Verilerin Son Güncelleme Saati : 13:49

MENKUL FİYAT % ZAMAN
  • AEFES 15,28 -2,61 13:50:06
  • AGHOL 266,75 -2,47 13:50:06
  • AKBNK 67,55 -3,15 13:50:06
  • AKSA 9,30 -0,53 13:50:07
  • AKSEN 34,78 -0,63 13:49:43
  • ALARK 88,40 -1,72 13:49:46
  • ALFAS 45,94 0,26 13:49:15
  • ALTNY 83,50 0,85 13:50:06
  • ANSGR 89,45 0,51 13:48:46
  • ARCLK 123,40 -2,14 13:50:06
  • ASELS 155,70 1,10 13:50:06
  • ASTOR 93,35 -0,21 13:50:06
  • AVPGY 65,55 0,61 13:49:07
  • BALSU 20,16 -2,98 13:49:40
  • BERA 14,84 -0,47 13:49:51
  • BIMAS 499,50 0,76 13:50:04
  • BINHO 197,20 0,92 13:50:06
  • BRSAN 334,00 0,00 13:49:49
  • BRYAT 1.873,00 -0,37 13:50:01
  • BSOKE 14,20 1,87 13:49:33
  • BTCIM 4,46 0,00 13:49:28
  • CANTE 1,62 0,62 13:49:32
  • CCOLA 49,74 -1,80 13:49:30
  • CIMSA 51,15 -1,63 13:49:58
  • CLEBI 1.707,00 0,41 13:49:21
  • CWENE 16,70 0,48 13:49:36
  • DOAS 187,70 2,51 13:49:49
  • DOHOL 15,92 -1,00 13:49:38
  • DSTKF 369,50 -2,57 13:49:26
  • EFORC 129,70 1,17 13:49:44
  • EGEEN 7.742,50 3,37 13:49:40
  • EKGYO 18,69 -2,40 13:50:07
  • ENERY 7,37 0,55 13:49:52
  • ENJSA 63,40 -1,32 13:50:01
MENKUL FİYAT % ZAMAN
  • ENKAI 65,40 0,54 13:50:06
  • EREGL 27,02 -0,52 13:50:06
  • EUPWR 31,20 -1,45 13:50:06
  • FENER 14,63 0,62 13:49:37
  • FROTO 96,40 1,15 13:50:02
  • GARAN 138,50 -2,60 13:49:29
  • GENIL 170,80 1,67 13:49:59
  • GESAN 46,52 0,09 13:49:24
  • GLRMK 133,70 -0,89 13:50:07
  • GRSEL 266,00 0,00 13:48:54
  • GRTHO 366,75 0,07 13:49:57
  • GSRAY 1,24 -0,80 13:50:06
  • GUBRF 237,50 -0,88 13:49:57
  • HALKB 26,54 -3,28 13:49:59
  • HEKTS 3,55 4,72 13:50:05
  • IEYHO 14,29 0,49 13:49:14
  • IPEKE 59,30 -1,33 13:49:50
  • ISCTR 14,57 -2,80 13:50:06
  • ISMEN 39,20 -1,61 13:50:02
  • KCAER 13,39 -1,11 13:49:49
  • KCHOL 165,10 -0,30 13:50:06
  • KONTR 21,56 -0,92 13:49:44
  • KOZAA 81,80 -1,15 13:49:14
  • KOZAL 24,02 -2,04 13:50:01
  • KRDMD 25,18 -1,72 13:50:06
  • KTLEV 8,22 0,98 13:50:01
  • KUYAS 65,65 -3,03 13:50:01
  • LMKDC 28,64 -1,98 13:49:49
  • MAGEN 36,48 -3,70 13:49:45
  • MAVI 43,94 -0,14 13:50:06
  • MGROS 488,00 -0,31 13:49:59
  • MIATK 31,28 0,06 13:49:58
  • MPARK 354,50 -2,00 13:50:04
  • OBAMS 59,90 -0,08 13:50:00
MENKUL FİYAT % ZAMAN
  • ODAS 5,16 0,00 13:49:56
  • OTKAR 453,00 0,67 13:49:23
  • OYAKC 24,24 -1,06 13:49:48
  • PASEU 88,15 1,32 13:49:43
  • PETKM 17,64 -0,56 13:49:51
  • PGSUS 265,50 1,24 13:50:02
  • RALYH 113,00 -3,42 13:49:56
  • REEDR 8,97 -0,11 13:50:01
  • SAHOL 89,85 -1,16 13:50:03
  • SASA 3,27 1,24 13:49:58
  • SISE 35,68 -1,16 13:50:00
  • SKBNK 6,93 -0,72 13:50:04
  • SMRTG 31,48 0,38 13:50:03
  • SOKM 35,68 0,22 13:49:46
  • TABGD 200,00 1,57 13:50:05
  • TAVHL 270,50 -1,81 13:50:01
  • TCELL 92,55 0,16 13:49:47
  • THYAO 293,00 0,00 13:50:06
  • TKFEN 109,20 -0,09 13:49:37
  • TOASO 212,40 -0,52 13:50:06
  • TSKB 13,17 -2,80 13:49:58
  • TTKOM 56,40 -1,05 13:49:33
  • TTRAK 600,00 -0,99 13:49:41
  • TUPRS 156,40 0,13 13:50:06
  • TUREX 10,63 -1,21 13:50:04
  • TURSG 8,55 2,03 13:50:03
  • ULKER 109,40 -1,35 13:49:46
  • VAKBN 27,28 -2,85 13:49:51
  • VESTL 36,58 -1,93 13:50:03
  • YEOTK 38,00 -1,91 13:50:06
  • YKBNK 33,24 -2,86 13:50:02
  • ZOREN 3,15 0,32 13:49:45

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.