BIST 100: 11.261
Değişim: 1.13% 126,18
Adet: 5.616 Mio.Lot
Hacim: 86.832 Mio.TL
EN YÜKSEK
11302
EN DÜŞÜK
11,187
Açılış: 11.196
Dünkü Kapanış: 11.135
Verilerin Son Güncelleme Saati : 14:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,93
0,56
14:47:56
-
AGHOL
29,90
0,54
14:47:55
-
AKBNK
67,80
0,89
14:47:50
-
AKSA
10,23
-0,78
14:47:53
-
AKSEN
42,34
-0,70
14:47:50
-
ALARK
91,95
1,83
14:47:40
-
ALFAS
49,60
1,93
14:47:18
-
ALTNY
75,80
-0,59
14:47:54
-
ANSGR
22,50
1,63
14:47:49
-
ARCLK
146,20
0,76
14:47:49
-
ASELS
180,60
-0,50
14:47:53
-
ASTOR
117,80
1,46
14:47:56
-
AVPGY
63,90
-0,31
14:47:51
-
BALSU
24,86
0,97
14:47:23
-
BERA
17,09
-1,67
14:46:56
-
BIMAS
524,00
2,14
14:47:56
-
BINHO
336,25
0,45
14:47:47
-
BRSAN
393,75
-0,06
14:47:17
-
BRYAT
2.338,00
0,65
14:47:55
-
BSOKE
13,88
-0,36
14:47:35
-
BTCIM
4,07
0,25
14:47:21
-
CANTE
2,52
8,62
14:47:55
-
CCOLA
50,45
0,90
14:47:55
-
CIMSA
49,80
1,22
14:47:56
-
CLEBI
1.697,00
0,00
14:47:43
-
CWENE
18,17
1,79
14:47:48
-
DOAS
197,00
0,46
14:47:54
-
DOHOL
19,20
-2,19
14:47:56
-
DSTKF
590,00
8,26
14:47:40
-
EFORC
107,20
-0,56
14:47:51
-
EGEEN
8.125,00
0,56
14:47:51
-
EKGYO
20,90
3,88
14:47:51
-
ENERY
10,71
2,10
14:47:15
-
ENJSA
71,70
0,99
14:47:52
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
74,30
1,57
14:47:56
-
EREGL
29,60
1,02
14:47:44
-
EUPWR
30,36
1,54
14:47:37
-
FENER
12,90
-0,08
14:47:47
-
FROTO
114,30
0,26
14:47:48
-
GARAN
147,60
1,17
14:47:34
-
GENIL
197,50
-1,05
14:47:51
-
GESAN
49,68
1,22
14:47:14
-
GLRMK
165,70
1,04
14:47:56
-
GRSEL
306,50
-1,13
14:47:40
-
GRTHO
507,50
0,20
14:47:45
-
GSRAY
1,57
4,67
14:47:55
-
GUBRF
286,25
5,14
14:47:56
-
HALKB
27,50
0,51
14:47:34
-
HEKTS
4,63
0,43
14:47:46
-
IEYHO
15,81
-2,95
14:47:41
-
IPEKE
54,50
2,35
14:47:35
-
ISCTR
15,02
2,46
14:47:51
-
ISMEN
41,84
0,10
14:47:51
-
KCAER
15,38
1,65
14:47:29
-
KCHOL
186,00
1,69
14:47:54
-
KONTR
27,10
0,82
14:47:44
-
KOZAA
74,70
2,26
14:47:19
-
KOZAL
24,16
2,20
14:47:49
-
KRDMD
29,98
1,83
14:47:53
-
KTLEV
9,53
-1,75
14:47:34
-
KUYAS
56,65
-0,53
14:47:53
-
LMKDC
29,50
0,27
14:47:54
-
MAGEN
48,16
-6,30
14:47:42
-
MAVI
42,62
1,62
14:47:56
-
MGROS
497,25
0,81
14:47:31
-
MIATK
39,88
3,26
14:47:50
-
MPARK
374,50
0,40
14:47:41
-
OBAMS
50,25
-0,40
14:47:34
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,19
1,14
14:47:48
-
OTKAR
563,50
-0,97
14:45:16
-
OYAKC
25,56
-0,08
14:47:56
-
PASEU
97,70
0,72
14:47:50
-
PETKM
19,86
0,71
14:47:53
-
PGSUS
260,00
0,48
14:47:55
-
RALYH
133,40
1,44
14:46:19
-
REEDR
10,16
1,91
14:47:54
-
SAHOL
97,50
2,09
14:47:56
-
SASA
4,06
2,53
14:47:55
-
SISE
42,16
0,57
14:47:56
-
SKBNK
7,92
5,74
14:47:50
-
SMRTG
31,08
0,58
14:47:55
-
SOKM
38,58
0,89
14:47:56
-
TABGD
216,60
-1,05
14:47:29
-
TAVHL
264,50
0,38
14:47:47
-
TCELL
98,90
1,28
14:47:56
-
THYAO
338,00
-0,22
14:47:56
-
TKFEN
104,60
0,77
14:47:14
-
TOASO
245,40
1,40
14:47:42
-
TSKB
14,17
0,85
14:47:56
-
TTKOM
58,30
2,82
14:47:56
-
TTRAK
635,00
2,50
14:47:51
-
TUPRS
168,20
2,56
14:47:56
-
TUREX
10,61
-3,28
14:47:55
-
TURSG
10,17
0,00
14:47:39
-
ULKER
116,10
0,78
14:47:49
-
VAKBN
28,50
0,92
14:47:45
-
VESTL
39,54
1,65
14:47:50
-
YEOTK
38,16
0,37
14:47:36
-
YKBNK
33,42
1,03
14:47:56
-
ZOREN
4,12
3,00
14:47:50