DOLAR 40,2191 0.12%
EURO 47,0242 -0.11%
ALTIN 4.350,750,37
BITCOIN 49052813.64951%
Kayseri
27°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.253 s Değişim: -1.02% -105,34 Adet:   3.309 Mio.Lot Hacim:   78.274 Mio.TL
EN YÜKSEK 10359
EN DÜŞÜK 10,241
Açılış: 10.359 Dünkü Kapanış: 10.358

Verilerin Son Güncelleme Saati : 17:35

MENKUL FİYAT % ZAMAN
  • AEFES 15,22 -3,00 17:40:38
  • AGHOL 267,00 -2,38 17:39:41
  • AKBNK 67,10 -3,80 17:40:38
  • AKSA 9,24 -1,18 17:40:36
  • AKSEN 34,56 -1,26 17:40:37
  • ALARK 86,80 -3,50 17:40:36
  • ALFAS 45,32 -1,09 17:40:37
  • ALTNY 83,45 0,79 17:40:36
  • ANSGR 88,95 -0,06 17:40:02
  • ARCLK 122,90 -2,54 17:40:38
  • ASELS 155,30 0,84 17:40:32
  • ASTOR 92,40 -1,23 17:40:38
  • AVPGY 65,65 0,77 17:40:30
  • BALSU 20,14 -3,08 17:40:21
  • BERA 14,72 -1,27 17:40:36
  • BIMAS 502,00 1,26 17:40:38
  • BINHO 199,60 2,15 17:40:33
  • BRSAN 333,00 -0,30 17:40:23
  • BRYAT 1.852,00 -1,49 17:39:58
  • BSOKE 14,05 0,79 17:40:06
  • BTCIM 4,44 -0,45 17:39:51
  • CANTE 1,59 -1,24 17:40:36
  • CCOLA 49,10 -3,06 17:40:28
  • CIMSA 51,20 -1,54 17:40:38
  • CLEBI 1.698,00 -0,12 17:40:22
  • CWENE 16,60 -0,12 17:40:12
  • DOAS 186,00 1,58 17:40:23
  • DOHOL 15,74 -2,11 17:40:31
  • DSTKF 368,25 -2,90 17:40:36
  • EFORC 131,10 2,26 17:40:38
  • EGEEN 7.700,00 2,80 17:40:17
  • EKGYO 18,60 -2,87 17:40:38
  • ENERY 7,42 1,23 17:39:36
  • ENJSA 63,25 -1,56 17:40:19
MENKUL FİYAT % ZAMAN
  • ENKAI 64,90 -0,23 17:40:38
  • EREGL 26,92 -0,88 17:40:38
  • EUPWR 31,02 -2,02 17:40:35
  • FENER 14,57 0,21 17:40:37
  • FROTO 95,55 0,26 17:40:26
  • GARAN 138,30 -2,74 17:40:38
  • GENIL 176,70 5,18 17:40:30
  • GESAN 46,54 0,13 17:40:36
  • GLRMK 133,00 -1,41 17:40:36
  • GRSEL 266,75 0,28 17:39:43
  • GRTHO 367,50 0,27 17:40:34
  • GSRAY 1,22 -2,40 17:40:33
  • GUBRF 240,90 0,54 17:40:38
  • HALKB 26,32 -4,08 17:40:23
  • HEKTS 3,47 2,36 17:40:37
  • IEYHO 14,08 -0,98 17:40:35
  • IPEKE 58,80 -2,16 17:40:06
  • ISCTR 14,58 -2,74 17:40:38
  • ISMEN 39,22 -1,56 17:40:29
  • KCAER 13,39 -1,11 17:40:37
  • KCHOL 164,30 -0,79 17:40:38
  • KONTR 21,28 -2,21 17:40:37
  • KOZAA 81,35 -1,69 17:40:17
  • KOZAL 23,84 -2,77 17:40:38
  • KRDMD 25,00 -2,42 17:40:38
  • KTLEV 8,23 1,11 17:40:23
  • KUYAS 65,85 -2,73 17:40:31
  • LMKDC 28,60 -2,12 17:40:16
  • MAGEN 36,44 -3,80 17:40:25
  • MAVI 43,94 -0,14 17:40:32
  • MGROS 488,50 -0,20 17:40:38
  • MIATK 31,28 0,06 17:40:28
  • MPARK 355,00 -1,87 17:40:07
  • OBAMS 60,20 0,42 17:39:59
MENKUL FİYAT % ZAMAN
  • ODAS 5,10 -1,16 17:40:37
  • OTKAR 449,50 -0,11 17:40:20
  • OYAKC 24,04 -1,88 17:40:33
  • PASEU 88,45 1,67 17:40:33
  • PETKM 17,43 -1,75 17:40:38
  • PGSUS 264,25 0,76 17:40:38
  • RALYH 116,20 -0,68 17:40:38
  • REEDR 8,97 -0,11 17:40:38
  • SAHOL 89,30 -1,76 17:40:38
  • SASA 3,23 0,00 17:40:38
  • SISE 35,68 -1,16 17:40:35
  • SKBNK 7,06 1,15 17:40:16
  • SMRTG 31,16 -0,64 17:40:29
  • SOKM 35,72 0,34 17:40:32
  • TABGD 196,40 -0,25 17:39:22
  • TAVHL 270,00 -2,00 17:40:38
  • TCELL 92,75 0,38 17:40:38
  • THYAO 292,00 -0,34 17:40:38
  • TKFEN 109,60 0,27 17:40:36
  • TOASO 211,90 -0,75 17:40:38
  • TSKB 13,09 -3,39 17:40:37
  • TTKOM 55,90 -1,93 17:40:38
  • TTRAK 597,50 -1,40 17:39:54
  • TUPRS 155,80 -0,26 17:40:38
  • TUREX 10,40 -3,35 17:40:34
  • TURSG 8,61 2,74 17:40:38
  • ULKER 108,80 -1,89 17:40:38
  • VAKBN 27,24 -2,99 17:40:32
  • VESTL 36,10 -3,22 17:40:37
  • YEOTK 37,92 -2,12 17:40:09
  • YKBNK 32,84 -4,03 17:40:38
  • ZOREN 3,16 0,64 17:40:32

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.