DOLAR 40,8633 0,51%
EURO 47,7508 0,57%
ALTIN 4.392,630,34
BITCOIN 0%
İstanbul
27°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 10.837 s Değişim: 0.12% 12,87 Adet:   3.886 Mio.Lot Hacim:   48.066 Mio.TL
EN YÜKSEK 10860
EN DÜŞÜK 10,787
Açılış: 10.796 Dünkü Kapanış: 10.825

Verilerin Son Güncelleme Saati : 13:28

MENKUL FİYAT % ZAMAN
  • AEFES 16,65 0,30 13:29:16
  • AGHOL 28,72 -1,31 13:29:17
  • AKBNK 66,75 0,00 13:29:08
  • AKSA 9,90 0,10 13:29:15
  • AKSEN 42,76 2,15 13:29:06
  • ALARK 91,85 1,10 13:29:10
  • ALFAS 48,30 -0,49 13:29:10
  • ALTNY 76,20 0,46 13:29:01
  • ANSGR 22,66 -0,87 13:28:29
  • ARCLK 139,70 0,50 13:28:56
  • ASELS 170,50 0,29 13:29:12
  • ASTOR 112,80 -1,74 13:29:17
  • AVPGY 63,15 -0,32 13:29:15
  • BALSU 25,04 0,56 13:29:17
  • BERA 16,93 0,36 13:28:20
  • BIMAS 527,00 -0,75 13:29:00
  • BINHO 290,25 3,94 13:29:12
  • BRSAN 364,75 -0,14 13:29:07
  • BRYAT 2.204,00 0,46 13:29:08
  • BSOKE 13,89 -0,43 13:29:12
  • BTCIM 4,03 -0,74 13:29:15
  • CANTE 1,99 -5,24 13:29:16
  • CCOLA 49,74 0,00 13:28:49
  • CIMSA 47,66 -0,71 13:29:14
  • CLEBI 1.704,00 0,65 13:28:43
  • CWENE 17,14 0,53 13:29:15
  • DOAS 198,00 2,22 13:29:06
  • DOHOL 19,07 0,42 13:29:13
  • DSTKF 491,00 -8,22 13:29:17
  • EFORC 122,40 -1,73 13:29:14
  • EGEEN 8.007,50 0,85 13:28:34
  • EKGYO 19,25 1,58 13:29:13
  • ENERY 9,86 0,92 13:28:34
  • ENJSA 69,15 1,92 13:29:08
MENKUL FİYAT % ZAMAN
  • ENKAI 72,10 0,56 13:29:10
  • EREGL 27,68 0,22 13:29:16
  • EUPWR 30,48 -0,65 13:29:17
  • FENER 12,97 1,49 13:29:12
  • FROTO 104,80 0,00 13:29:13
  • GARAN 144,40 -0,14 13:29:05
  • GENIL 179,60 -9,97 13:27:32
  • GESAN 49,16 0,37 13:28:57
  • GLRMK 172,80 -0,86 13:29:17
  • GRSEL 314,50 -1,10 13:28:22
  • GRTHO 442,50 -1,06 13:28:16
  • GSRAY 1,35 1,50 13:29:06
  • GUBRF 270,50 0,00 13:25:52
  • HALKB 27,10 -1,17 13:29:14
  • HEKTS 4,86 5,19 13:29:17
  • IEYHO 15,34 -1,86 13:29:12
  • IPEKE 52,55 1,25 13:29:17
  • ISCTR 14,47 0,21 13:29:17
  • ISMEN 41,04 -0,05 13:29:06
  • KCAER 14,26 -0,83 13:28:02
  • KCHOL 178,30 0,39 13:29:14
  • KONTR 24,04 1,69 13:29:14
  • KOZAA 73,05 1,04 13:29:17
  • KOZAL 23,54 1,29 13:29:16
  • KRDMD 27,56 -0,58 13:29:01
  • KTLEV 8,51 -3,73 13:29:13
  • KUYAS 57,10 -3,55 13:29:15
  • LMKDC 28,90 -0,55 13:29:17
  • MAGEN 46,62 7,52 13:29:17
  • MAVI 40,38 1,00 13:29:13
  • MGROS 498,00 -0,40 13:29:14
  • MIATK 37,62 1,68 13:29:14
  • MPARK 365,75 -0,75 13:29:08
  • OBAMS 51,95 -0,48 13:29:11
MENKUL FİYAT % ZAMAN
  • ODAS 5,81 1,40 13:28:19
  • OTKAR 562,50 -0,27 13:28:40
  • OYAKC 23,96 0,08 13:28:43
  • PASEU 89,95 1,81 13:28:57
  • PETKM 18,12 1,06 13:29:13
  • PGSUS 255,50 1,09 13:29:16
  • RALYH 120,00 -0,66 13:29:17
  • REEDR 10,15 2,01 13:29:11
  • SAHOL 95,15 -1,76 13:29:14
  • SASA 3,87 9,01 13:29:16
  • SISE 39,84 0,61 13:28:55
  • SKBNK 5,98 1,36 13:28:59
  • SMRTG 31,14 1,17 13:28:21
  • SOKM 37,34 0,11 13:29:11
  • TABGD 214,30 0,47 13:28:14
  • TAVHL 250,50 0,10 13:29:16
  • TCELL 94,15 -0,48 13:29:10
  • THYAO 328,25 0,69 13:29:05
  • TKFEN 99,60 0,10 13:29:06
  • TOASO 235,90 -0,04 13:29:17
  • TSKB 13,50 0,82 13:28:23
  • TTKOM 56,35 0,00 13:28:47
  • TTRAK 622,00 1,14 13:28:42
  • TUPRS 163,00 1,88 13:29:17
  • TUREX 10,93 -1,09 13:29:17
  • TURSG 9,53 -0,52 13:28:48
  • ULKER 114,70 -1,04 13:28:43
  • VAKBN 27,34 -0,44 13:28:49
  • VESTL 38,92 2,53 13:29:15
  • YEOTK 38,92 0,41 13:29:06
  • YKBNK 32,82 0,18 13:29:02
  • ZOREN 3,51 6,36 13:29:13

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.