DOLAR 40,4002 0.02%
EURO 47,0830 0.08%
ALTIN 4.368,190,42
BITCOIN 0%
İstanbul
34°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  • SERVİS 3
  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 10.625 s Değişim: 2.50% 258,64 Adet:   4.533 Mio.Lot Hacim:   109.152 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:58

MENKUL FİYAT % ZAMAN
  • AEFES 15,68 4,67 17:58:44
  • AGHOL 280,75 3,60 17:58:36
  • AKBNK 68,80 2,23 17:58:42
  • AKSA 9,55 0,74 17:58:28
  • AKSEN 36,76 0,93 17:58:06
  • ALARK 89,20 2,29 17:58:39
  • ALFAS 46,52 1,26 17:58:44
  • ALTNY 94,15 7,60 17:58:45
  • ANSGR 95,65 0,68 17:58:41
  • ARCLK 130,30 0,23 17:58:29
  • ASELS 176,70 6,32 17:58:42
  • ASTOR 97,45 4,78 17:58:43
  • AVPGY 67,45 0,45 17:58:24
  • BALSU 24,14 5,05 17:58:35
  • BERA 15,32 2,20 17:58:39
  • BIMAS 498,75 1,84 17:58:44
  • BINHO 209,70 3,97 17:58:40
  • BRSAN 339,25 1,65 17:58:37
  • BRYAT 1.916,00 1,75 17:58:45
  • BSOKE 14,02 0,79 17:58:44
  • BTCIM 4,71 4,20 17:58:38
  • CANTE 1,70 3,66 17:57:53
  • CCOLA 50,80 1,76 17:58:44
  • CIMSA 50,35 1,80 17:58:42
  • CLEBI 1.672,00 -0,12 17:58:43
  • CWENE 17,22 1,06 17:58:45
  • DOAS 189,70 1,07 17:58:36
  • DOHOL 16,29 0,49 17:58:45
  • DSTKF 431,00 4,11 17:58:42
  • EFORC 134,30 3,23 17:58:33
  • EGEEN 7.647,50 1,63 17:58:36
  • EKGYO 20,38 4,62 17:58:44
  • ENERY 7,99 3,50 17:58:31
MENKUL FİYAT % ZAMAN
  • ENJSA 65,90 2,33 17:58:14
  • ENKAI 67,55 3,13 17:58:45
  • EREGL 27,28 1,49 17:58:42
  • EUPWR 32,64 0,43 17:58:44
  • FENER 14,32 -1,45 17:58:43
  • FROTO 92,55 0,60 17:58:44
  • GARAN 142,90 2,81 17:58:42
  • GENIL 168,30 -3,39 17:58:40
  • GESAN 49,40 0,94 17:58:43
  • GLRMK 141,80 4,96 17:58:44
  • GRSEL 285,00 4,59 17:58:37
  • GRTHO 372,75 3,25 17:57:04
  • GSRAY 1,29 -4,44 17:58:44
  • GUBRF 251,00 3,76 17:58:37
  • HALKB 26,76 1,90 17:58:34
  • HEKTS 3,62 2,84 17:58:42
  • IEYHO 13,29 0,91 17:58:44
  • IPEKE 62,55 1,71 17:58:06
  • ISCTR 14,89 2,13 17:58:44
  • ISMEN 41,40 0,98 17:58:41
  • KCAER 14,09 2,40 17:58:45
  • KCHOL 172,80 3,85 17:58:44
  • KONTR 22,62 0,98 17:58:45
  • KOZAA 88,20 2,26 17:58:40
  • KOZAL 24,84 1,39 17:58:44
  • KRDMD 26,46 3,12 17:58:44
  • KTLEV 9,07 7,85 17:58:44
  • KUYAS 62,95 0,56 17:58:41
  • LMKDC 29,26 1,60 17:58:44
  • MAGEN 40,66 7,57 17:58:34
  • MAVI 43,02 0,99 17:58:18
  • MGROS 513,50 3,63 17:58:36
  • MIATK 31,72 1,47 17:58:38
MENKUL FİYAT % ZAMAN
  • MPARK 360,50 -0,96 17:58:28
  • OBAMS 56,95 2,06 17:58:31
  • ODAS 5,43 4,02 17:57:49
  • OTKAR 493,75 6,53 17:58:31
  • OYAKC 24,50 2,77 17:58:42
  • PASEU 91,60 0,44 17:58:18
  • PETKM 17,73 1,96 17:58:45
  • PGSUS 265,50 2,02 17:58:44
  • RALYH 111,80 -0,18 17:58:45
  • REEDR 9,26 1,42 17:58:45
  • SAHOL 93,50 2,13 17:58:42
  • SASA 3,22 1,58 17:58:44
  • SISE 37,50 3,31 17:58:42
  • SKBNK 6,97 -0,29 17:58:23
  • SMRTG 32,44 0,62 17:58:41
  • SOKM 37,60 2,17 17:58:34
  • TABGD 204,80 3,85 17:58:33
  • TAVHL 264,75 -1,40 17:58:45
  • TCELL 95,75 1,27 17:58:45
  • THYAO 294,25 1,82 17:58:44
  • TKFEN 114,50 4,09 17:58:40
  • TOASO 213,70 1,33 17:58:44
  • TSKB 14,12 1,15 17:58:44
  • TTKOM 57,85 1,76 17:58:44
  • TTRAK 601,00 0,84 17:57:42
  • TUPRS 167,10 4,37 17:58:45
  • TURSG 9,41 5,85 17:58:45
  • ULKER 112,70 2,18 17:58:45
  • VAKBN 28,42 1,43 17:57:49
  • VESTL 37,98 1,93 17:58:41
  • YEOTK 39,40 2,13 17:58:43
  • YKBNK 33,38 1,52 17:58:44
  • ZOREN 3,30 2,17 17:56:53

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.