DOLAR 40,4002 0.02%
EURO 47,0830 0.08%
ALTIN 4.368,190,42
BITCOIN 0%
İstanbul
34°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.620 s Değişim: 2.44% 253,38 Adet:   4.347 Mio.Lot Hacim:   103.498 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:38

MENKUL FİYAT % ZAMAN
  • AEFES 15,67 4,61 17:38:50
  • AGHOL 282,00 4,06 17:37:35
  • AKBNK 68,75 2,15 17:38:53
  • AKSA 9,55 0,74 17:38:49
  • AKSEN 36,98 1,54 17:38:51
  • ALARK 89,55 2,69 17:38:38
  • ALFAS 46,62 1,48 17:37:34
  • ALTNY 93,05 6,34 17:38:52
  • ANSGR 95,90 0,95 17:38:55
  • ARCLK 130,60 0,46 17:38:44
  • ASELS 176,10 5,96 17:38:50
  • ASTOR 97,80 5,16 17:38:55
  • AVPGY 67,75 0,89 17:38:15
  • BALSU 24,16 5,13 17:38:33
  • BERA 15,33 2,27 17:38:46
  • BIMAS 499,00 1,89 17:38:55
  • BINHO 210,10 4,16 17:38:55
  • BRSAN 340,50 2,02 17:38:47
  • BRYAT 1.923,00 2,12 17:38:51
  • BSOKE 14,01 0,72 17:38:24
  • BTCIM 4,72 4,42 17:38:33
  • CANTE 1,70 3,66 17:38:48
  • CCOLA 50,95 2,06 17:38:55
  • CIMSA 50,30 1,70 17:38:38
  • CLEBI 1.672,00 -0,12 17:38:51
  • CWENE 17,25 1,23 17:38:35
  • DOAS 189,90 1,17 17:38:28
  • DOHOL 16,23 0,12 17:38:27
  • DSTKF 431,75 4,29 17:38:55
  • EFORC 133,80 2,84 17:37:50
  • EGEEN 7.685,00 2,13 17:38:46
  • EKGYO 20,22 3,80 17:38:48
  • ENERY 7,99 3,50 17:37:49
MENKUL FİYAT % ZAMAN
  • ENJSA 66,05 2,56 17:38:39
  • ENKAI 67,70 3,36 17:38:38
  • EREGL 27,28 1,49 17:38:51
  • EUPWR 32,62 0,37 17:38:51
  • FENER 14,35 -1,24 17:38:43
  • FROTO 93,00 1,09 17:38:48
  • GARAN 142,70 2,66 17:38:45
  • GENIL 168,20 -3,44 17:38:10
  • GESAN 49,46 1,06 17:38:39
  • GLRMK 142,20 5,26 17:38:40
  • GRSEL 286,75 5,23 17:38:03
  • GRTHO 374,75 3,81 17:37:21
  • GSRAY 1,30 -3,70 17:38:48
  • GUBRF 251,50 3,97 17:38:25
  • HALKB 26,66 1,52 17:38:45
  • HEKTS 3,61 2,56 17:38:42
  • IEYHO 13,28 0,84 17:38:18
  • IPEKE 62,05 0,89 17:38:55
  • ISCTR 14,84 1,78 17:38:55
  • ISMEN 41,28 0,68 17:38:43
  • KCAER 14,08 2,33 17:38:39
  • KCHOL 172,40 3,61 17:38:48
  • KONTR 22,66 1,16 17:38:32
  • KOZAA 87,45 1,39 17:38:22
  • KOZAL 24,80 1,22 17:38:46
  • KRDMD 26,42 2,96 17:38:44
  • KTLEV 9,13 8,56 17:38:28
  • KUYAS 63,45 1,36 17:38:27
  • LMKDC 29,28 1,67 17:38:37
  • MAGEN 40,72 7,72 17:38:29
  • MAVI 43,04 1,03 17:38:55
  • MGROS 513,50 3,63 17:38:43
  • MIATK 31,72 1,47 17:38:52
MENKUL FİYAT % ZAMAN
  • MPARK 360,75 -0,89 17:38:38
  • OBAMS 56,75 1,70 17:38:32
  • ODAS 5,42 3,83 17:38:25
  • OTKAR 498,75 7,61 17:38:45
  • OYAKC 24,54 2,94 17:38:51
  • PASEU 91,55 0,38 17:38:10
  • PETKM 17,74 2,01 17:38:42
  • PGSUS 265,50 2,02 17:38:51
  • RALYH 114,30 2,05 17:38:48
  • REEDR 9,28 1,64 17:38:49
  • SAHOL 93,30 1,91 17:38:48
  • SASA 3,23 1,89 17:38:51
  • SISE 37,48 3,25 17:38:53
  • SKBNK 6,97 -0,29 17:38:26
  • SMRTG 32,46 0,68 17:38:19
  • SOKM 37,58 2,12 17:38:22
  • TABGD 204,80 3,85 17:38:29
  • TAVHL 264,75 -1,40 17:38:49
  • TCELL 95,60 1,11 17:38:48
  • THYAO 294,25 1,82 17:38:48
  • TKFEN 114,50 4,09 17:38:23
  • TOASO 213,60 1,28 17:38:51
  • TSKB 14,13 1,22 17:38:39
  • TTKOM 57,95 1,93 17:38:55
  • TTRAK 601,50 0,92 17:38:40
  • TUPRS 166,30 3,87 17:38:55
  • TURSG 9,37 5,40 17:38:51
  • ULKER 112,70 2,18 17:38:55
  • VAKBN 28,36 1,21 17:38:33
  • VESTL 38,04 2,09 17:38:49
  • YEOTK 39,36 2,02 17:38:36
  • YKBNK 33,32 1,34 17:38:55
  • ZOREN 3,29 1,86 17:38:43

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.