DOLAR 40,4002 0.02%
EURO 47,0830 0.08%
ALTIN 4.368,190,42
BITCOIN 0%
İstanbul
34°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.627 s Değişim: 2.51% 260,50 Adet:   4.507 Mio.Lot Hacim:   108.449 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:55

MENKUL FİYAT % ZAMAN
  • AEFES 15,67 4,61 17:56:47
  • AGHOL 280,50 3,51 17:56:44
  • AKBNK 68,80 2,23 17:56:54
  • AKSA 9,55 0,74 17:56:23
  • AKSEN 36,82 1,10 17:56:46
  • ALARK 89,20 2,29 17:56:47
  • ALFAS 46,50 1,22 17:56:42
  • ALTNY 94,10 7,54 17:56:54
  • ANSGR 95,70 0,74 17:56:50
  • ARCLK 130,40 0,31 17:56:50
  • ASELS 176,80 6,38 17:56:53
  • ASTOR 97,40 4,73 17:56:47
  • AVPGY 67,45 0,45 17:56:26
  • BALSU 24,10 4,87 17:56:42
  • BERA 15,32 2,20 17:56:33
  • BIMAS 499,00 1,89 17:56:53
  • BINHO 209,80 4,02 17:56:53
  • BRSAN 338,75 1,50 17:56:02
  • BRYAT 1.918,00 1,86 17:56:26
  • BSOKE 14,03 0,86 17:56:45
  • BTCIM 4,71 4,20 17:56:34
  • CANTE 1,70 3,66 17:56:38
  • CCOLA 50,75 1,66 17:56:49
  • CIMSA 50,30 1,70 17:56:11
  • CLEBI 1.672,00 -0,12 17:56:46
  • CWENE 17,25 1,23 17:56:21
  • DOAS 189,90 1,17 17:56:36
  • DOHOL 16,27 0,37 17:56:41
  • DSTKF 430,25 3,93 17:56:49
  • EFORC 134,20 3,15 17:56:45
  • EGEEN 7.650,00 1,66 17:56:45
  • EKGYO 20,34 4,41 17:56:45
  • ENERY 8,00 3,63 17:56:45
MENKUL FİYAT % ZAMAN
  • ENJSA 65,90 2,33 17:56:23
  • ENKAI 67,50 3,05 17:56:51
  • EREGL 27,26 1,41 17:56:52
  • EUPWR 32,66 0,49 17:56:49
  • FENER 14,31 -1,51 17:56:41
  • FROTO 92,55 0,60 17:56:52
  • GARAN 143,00 2,88 17:56:44
  • GENIL 168,30 -3,39 17:56:42
  • GESAN 49,46 1,06 17:56:43
  • GLRMK 141,80 4,96 17:56:28
  • GRSEL 285,75 4,86 17:56:36
  • GRTHO 373,00 3,32 17:56:28
  • GSRAY 1,29 -4,44 17:56:53
  • GUBRF 251,00 3,76 17:56:33
  • HALKB 26,74 1,83 17:56:38
  • HEKTS 3,61 2,56 17:56:44
  • IEYHO 13,28 0,84 17:56:53
  • IPEKE 62,50 1,63 17:56:53
  • ISCTR 14,89 2,13 17:56:50
  • ISMEN 41,44 1,07 17:56:26
  • KCAER 14,09 2,40 17:56:45
  • KCHOL 172,70 3,79 17:56:52
  • KONTR 22,64 1,07 17:56:52
  • KOZAA 88,15 2,20 17:56:44
  • KOZAL 24,86 1,47 17:56:53
  • KRDMD 26,46 3,12 17:56:53
  • KTLEV 9,10 8,20 17:56:35
  • KUYAS 63,15 0,88 17:56:28
  • LMKDC 29,30 1,74 17:56:16
  • MAGEN 40,76 7,83 17:56:46
  • MAVI 43,02 0,99 17:56:52
  • MGROS 513,50 3,63 17:56:53
  • MIATK 31,76 1,60 17:56:43
MENKUL FİYAT % ZAMAN
  • MPARK 360,00 -1,10 17:56:14
  • OBAMS 57,00 2,15 17:56:34
  • ODAS 5,43 4,02 17:56:25
  • OTKAR 493,75 6,53 17:56:27
  • OYAKC 24,50 2,77 17:56:53
  • PASEU 91,20 0,00 17:56:53
  • PETKM 17,74 2,01 17:56:49
  • PGSUS 265,75 2,11 17:56:49
  • RALYH 112,00 0,00 17:56:49
  • REEDR 9,27 1,53 17:56:51
  • SAHOL 93,45 2,08 17:56:49
  • SASA 3,23 1,89 17:56:49
  • SISE 37,50 3,31 17:56:49
  • SKBNK 6,97 -0,29 17:55:59
  • SMRTG 32,54 0,93 17:56:35
  • SOKM 37,60 2,17 17:56:54
  • TABGD 204,50 3,70 17:56:22
  • TAVHL 265,00 -1,30 17:56:53
  • TCELL 95,70 1,22 17:56:52
  • THYAO 294,50 1,90 17:56:53
  • TKFEN 114,50 4,09 17:56:23
  • TOASO 213,70 1,33 17:56:44
  • TSKB 14,13 1,22 17:55:48
  • TTKOM 57,90 1,85 17:56:44
  • TTRAK 601,00 0,84 17:56:49
  • TUPRS 166,70 4,12 17:56:53
  • TURSG 9,39 5,62 17:56:34
  • ULKER 112,60 2,09 17:56:40
  • VAKBN 28,42 1,43 17:56:50
  • VESTL 38,02 2,04 17:56:45
  • YEOTK 39,38 2,07 17:56:52
  • YKBNK 33,42 1,64 17:56:42
  • ZOREN 3,30 2,17 17:56:53

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.