DOLAR 40,4002 0.02%
EURO 47,0830 0.08%
ALTIN 4.368,190,42
BITCOIN 0%
İstanbul
34°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.625 s Değişim: 2.49% 258,38 Adet:   4.311 Mio.Lot Hacim:   102.660 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:35

MENKUL FİYAT % ZAMAN
  • AEFES 15,65 4,47 17:37:20
  • AGHOL 282,50 4,24 17:37:19
  • AKBNK 68,85 2,30 17:37:16
  • AKSA 9,54 0,63 17:37:20
  • AKSEN 36,96 1,48 17:36:25
  • ALARK 89,35 2,47 17:36:58
  • ALFAS 46,62 1,48 17:37:13
  • ALTNY 92,60 5,83 17:37:21
  • ANSGR 95,85 0,89 17:37:18
  • ARCLK 130,50 0,38 17:37:13
  • ASELS 175,90 5,84 17:37:14
  • ASTOR 97,85 5,22 17:37:18
  • AVPGY 67,70 0,82 17:36:26
  • BALSU 24,20 5,31 17:37:16
  • BERA 15,32 2,20 17:37:20
  • BIMAS 499,25 1,94 17:36:58
  • BINHO 210,30 4,26 17:37:18
  • BRSAN 340,50 2,02 17:37:20
  • BRYAT 1.919,00 1,91 17:37:06
  • BSOKE 14,01 0,72 17:36:37
  • BTCIM 4,73 4,65 17:37:06
  • CANTE 1,71 4,27 17:37:18
  • CCOLA 50,90 1,96 17:37:20
  • CIMSA 50,30 1,70 17:37:21
  • CLEBI 1.673,00 -0,06 17:37:17
  • CWENE 17,25 1,23 17:37:20
  • DOAS 189,90 1,17 17:37:18
  • DOHOL 16,24 0,19 17:37:09
  • DSTKF 431,50 4,23 17:37:17
  • EFORC 133,80 2,84 17:37:16
  • EGEEN 7.685,00 2,13 17:37:20
  • EKGYO 20,22 3,80 17:37:18
  • ENERY 7,98 3,37 17:36:22
MENKUL FİYAT % ZAMAN
  • ENJSA 66,10 2,64 17:36:56
  • ENKAI 67,65 3,28 17:37:13
  • EREGL 27,28 1,49 17:37:20
  • EUPWR 32,66 0,49 17:37:13
  • FENER 14,36 -1,17 17:37:13
  • FROTO 93,00 1,09 17:37:18
  • GARAN 143,00 2,88 17:37:18
  • GENIL 168,30 -3,39 17:37:21
  • GESAN 49,40 0,94 17:37:16
  • GLRMK 142,30 5,33 17:37:21
  • GRSEL 287,00 5,32 17:36:25
  • GRTHO 374,75 3,81 17:37:21
  • GSRAY 1,29 -4,44 17:37:21
  • GUBRF 251,25 3,87 17:37:08
  • HALKB 26,66 1,52 17:37:09
  • HEKTS 3,60 2,27 17:37:21
  • IEYHO 13,29 0,91 17:37:10
  • IPEKE 62,15 1,06 17:36:59
  • ISCTR 14,88 2,06 17:37:18
  • ISMEN 41,28 0,68 17:37:16
  • KCAER 14,12 2,62 17:37:08
  • KCHOL 172,50 3,67 17:37:18
  • KONTR 22,66 1,16 17:37:19
  • KOZAA 87,50 1,45 17:37:20
  • KOZAL 24,80 1,22 17:37:09
  • KRDMD 26,42 2,96 17:37:18
  • KTLEV 9,14 8,68 17:37:21
  • KUYAS 63,45 1,36 17:36:44
  • LMKDC 29,30 1,74 17:37:13
  • MAGEN 40,68 7,62 17:37:19
  • MAVI 43,06 1,08 17:37:05
  • MGROS 513,50 3,63 17:37:18
  • MIATK 31,74 1,54 17:37:21
MENKUL FİYAT % ZAMAN
  • MPARK 360,50 -0,96 17:37:20
  • OBAMS 56,70 1,61 17:36:41
  • ODAS 5,42 3,83 17:37:16
  • OTKAR 498,00 7,44 17:37:11
  • OYAKC 24,54 2,94 17:37:18
  • PASEU 91,60 0,44 17:35:54
  • PETKM 17,74 2,01 17:37:20
  • PGSUS 265,75 2,11 17:37:20
  • RALYH 115,00 2,68 17:37:18
  • REEDR 9,28 1,64 17:37:04
  • SAHOL 93,40 2,02 17:37:18
  • SASA 3,23 1,89 17:37:15
  • SISE 37,48 3,25 17:37:18
  • SKBNK 6,98 -0,14 17:35:41
  • SMRTG 32,48 0,74 17:37:03
  • SOKM 37,58 2,12 17:36:56
  • TABGD 205,00 3,96 17:37:18
  • TAVHL 265,00 -1,30 17:37:21
  • TCELL 95,55 1,06 17:37:18
  • THYAO 294,00 1,73 17:37:20
  • TKFEN 114,80 4,36 17:37:17
  • TOASO 213,60 1,28 17:37:20
  • TSKB 14,13 1,22 17:37:20
  • TTKOM 58,00 2,02 17:37:21
  • TTRAK 601,50 0,92 17:37:12
  • TUPRS 166,40 3,94 17:37:21
  • TURSG 9,36 5,29 17:37:21
  • ULKER 112,70 2,18 17:36:09
  • VAKBN 28,36 1,21 17:37:05
  • VESTL 38,04 2,09 17:37:13
  • YEOTK 39,36 2,02 17:36:54
  • YKBNK 33,30 1,28 17:37:20
  • ZOREN 3,29 1,86 17:37:05

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.