DOLAR 40,5797 0%
EURO 46,9271 0.08%
ALTIN 4.343,790,10
BITCOIN 0%
Muğla
30°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 10.630 s Değişim: 1.36% 142,47 Adet:   5.987 Mio.Lot Hacim:   94.838 Mio.TL
EN YÜKSEK 10649
EN DÜŞÜK 10,482
Açılış: 10.493 Dünkü Kapanış: 10.487

Verilerin Son Güncelleme Saati : 16:57

MENKUL FİYAT % ZAMAN
  • AEFES 15,31 1,39 16:57:23
  • AGHOL 280,00 0,45 16:57:39
  • AGROT 8,15 0,87 16:57:24
  • AHGAZ 29,34 3,46 16:54:48
  • AKBNK 67,35 0,30 16:57:52
  • AKSA 9,48 0,85 16:57:40
  • AKSEN 39,50 2,12 16:57:51
  • ALARK 92,45 2,72 16:57:41
  • ALFAS 46,70 -1,31 16:57:35
  • ALTNY 81,70 -9,97 16:57:52
  • ANSGR 98,40 1,60 16:57:42
  • ARCLK 126,00 3,62 16:57:52
  • ASELS 180,70 0,78 16:57:19
  • ASTOR 103,90 0,78 16:57:45
  • AVPGY 65,30 -0,76 16:57:21
  • BERA 15,83 -0,44 16:57:42
  • BIMAS 520,50 0,68 16:57:50
  • BINHO 240,70 0,08 16:57:29
  • BRSAN 351,25 0,07 16:56:02
  • BRYAT 2.005,00 0,45 16:57:16
  • BSOKE 13,90 -0,14 16:55:41
  • BTCIM 4,53 -0,66 16:57:22
  • CANTE 1,94 -7,18 16:57:50
  • CCOLA 50,15 2,47 16:57:45
  • CIMSA 49,62 1,68 16:57:53
  • CLEBI 1.660,00 -0,48 16:56:32
  • CWENE 16,69 -0,48 16:56:05
  • DOAS 187,00 2,92 16:57:16
  • DOHOL 16,03 2,23 16:57:43
  • DSTKF 535,50 8,18 16:57:51
  • EFORC 139,70 1,90 16:56:46
  • EGEEN 7.942,50 2,88 16:56:02
  • EKGYO 19,71 -0,90 16:57:45
  • ENERY 8,39 3,07 16:57:49
MENKUL FİYAT % ZAMAN
  • ENJSA 64,65 0,62 16:57:52
  • ENKAI 68,95 3,61 16:57:52
  • EREGL 26,60 0,68 16:57:49
  • EUPWR 31,06 -0,06 16:57:44
  • FENER 13,48 0,45 16:57:22
  • FROTO 95,70 4,59 16:57:36
  • GARAN 142,40 2,45 16:57:53
  • GENIL 182,60 1,00 16:57:52
  • GESAN 49,80 -0,16 16:57:39
  • GLRMK 164,00 1,30 16:57:50
  • GOLTS 348,75 0,94 16:55:41
  • GRSEL 293,50 -2,57 16:57:45
  • GRTHO 463,75 0,76 16:53:26
  • GSRAY 1,42 2,16 16:57:45
  • GUBRF 248,10 1,02 16:57:52
  • HALKB 27,18 0,52 16:56:58
  • HEKTS 4,05 4,65 16:57:37
  • IEYHO 12,18 -0,41 16:57:32
  • IPEKE 55,10 1,10 16:56:45
  • ISCTR 14,53 1,54 16:57:52
  • ISMEN 41,14 1,93 16:57:41
  • KCAER 14,40 0,21 16:57:33
  • KCHOL 175,40 3,12 16:57:52
  • KONTR 24,12 -0,99 16:57:33
  • KOZAA 74,55 0,74 16:57:39
  • KOZAL 22,72 0,53 16:57:52
  • KRDMD 26,72 2,93 16:57:20
  • KTLEV 9,36 -0,53 16:57:45
  • LMKDC 29,94 -0,53 16:57:38
  • MAGEN 41,24 -0,39 16:57:44
  • MAVI 40,96 0,34 16:57:43
  • MGROS 526,00 -0,57 16:57:50
  • MIATK 36,34 0,83 16:57:51
  • MPARK 374,75 -1,45 16:57:50
MENKUL FİYAT % ZAMAN
  • OBAMS 49,92 -0,16 16:56:54
  • ODAS 5,54 -5,94 16:57:51
  • OTKAR 541,50 4,03 16:57:43
  • OYAKC 23,50 1,21 16:57:39
  • PASEU 87,10 -1,02 16:56:48
  • PETKM 17,17 1,30 16:57:50
  • PGSUS 249,20 -0,62 16:57:40
  • RALYH 121,70 0,58 16:56:47
  • REEDR 9,72 -0,21 16:57:51
  • SAHOL 93,25 2,02 16:57:38
  • SASA 3,12 1,30 16:57:24
  • SISE 37,14 2,03 16:57:51
  • SKBNK 5,79 2,48 16:57:49
  • SMRTG 32,24 1,00 16:57:41
  • SOKM 37,10 0,60 16:56:58
  • TABGD 196,70 1,39 16:57:52
  • TAVHL 249,00 0,20 16:57:53
  • TCELL 93,90 3,07 16:57:52
  • THYAO 287,75 0,88 16:57:51
  • TKFEN 106,90 -0,28 16:57:48
  • TOASO 227,10 6,12 16:57:53
  • TSKB 14,26 5,47 16:57:50
  • TTKOM 54,85 1,86 16:57:45
  • TTRAK 590,00 1,20 16:57:33
  • TUPRS 165,00 1,48 16:57:51
  • TUREX 10,72 0,56 16:57:49
  • TURSG 9,65 1,05 16:57:49
  • ULKER 111,30 1,83 16:57:38
  • VAKBN 28,48 0,64 16:57:49
  • VESTL 38,48 1,80 16:57:50
  • YEOTK 40,88 -0,73 16:57:20
  • YKBNK 33,56 2,13 16:57:45
  • ZOREN 3,35 0,30 16:56:20

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.