DOLAR 40,5966 0.02%
EURO 46,5751 0.52%
ALTIN 4.320,151,09
BITCOIN 0%
İstanbul
27°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.710 s Değişim: 0.86% 91,13 Adet:   3.721 Mio.Lot Hacim:   80.027 Mio.TL
EN YÜKSEK 10744
EN DÜŞÜK 10,641
Açılış: 10.650 Dünkü Kapanış: 10.619

Verilerin Son Güncelleme Saati : 16:07

MENKUL FİYAT % ZAMAN
  • AEFES 15,15 -1,11 16:09:25
  • AGHOL 279,50 0,00 16:08:47
  • AHGAZ 29,72 0,34 16:08:20
  • AKBNK 67,45 0,37 16:09:25
  • AKSA 9,52 0,42 16:09:16
  • AKSEN 39,68 0,30 16:09:00
  • ALARK 92,40 -0,86 16:09:21
  • ALFAS 46,50 0,17 16:09:09
  • ALTNY 76,95 -5,81 16:09:24
  • ANSGR 99,45 0,76 16:09:02
  • ARCLK 124,90 -0,64 16:07:11
  • ASELS 185,10 2,66 16:09:23
  • ASTOR 104,60 0,19 16:09:17
  • AVPGY 66,40 1,30 16:07:48
  • BERA 16,85 5,38 16:09:04
  • BIMAS 526,00 1,15 16:09:26
  • BINHO 248,70 1,39 16:09:24
  • BRSAN 367,00 5,16 16:09:24
  • BRYAT 2.088,00 4,24 16:09:24
  • BSOKE 13,87 0,14 16:09:22
  • BTCIM 4,55 1,34 16:08:26
  • CANTE 1,89 -0,53 16:09:21
  • CCOLA 50,35 0,40 16:09:24
  • CIMSA 50,40 1,86 16:09:23
  • CLEBI 1.671,00 0,66 16:08:00
  • CWENE 16,74 0,48 16:09:22
  • DOAS 184,80 -0,81 16:09:25
  • DOHOL 15,83 -1,00 16:09:20
  • ECILC 49,78 -0,94 16:09:01
  • EFORC 141,20 1,29 16:08:28
  • EGEEN 7.947,50 0,54 16:08:57
  • EKGYO 19,82 0,46 16:09:26
  • ENERY 8,56 1,30 16:09:09
MENKUL FİYAT % ZAMAN
  • ENJSA 64,20 -0,77 16:09:00
  • ENKAI 69,35 0,73 16:09:18
  • EREGL 26,62 0,00 16:09:13
  • EUPWR 31,32 1,16 16:09:23
  • FROTO 95,25 -0,21 16:09:24
  • GARAN 142,90 0,35 16:09:13
  • GENIL 185,00 0,60 16:09:23
  • GESAN 50,05 0,70 16:08:37
  • GLRMK 160,80 0,44 16:09:26
  • GRSEL 300,50 2,12 16:09:15
  • GRTHO 466,00 0,76 16:09:25
  • GSRAY 1,40 -0,71 16:09:22
  • GUBRF 248,70 0,08 16:09:13
  • HALKB 27,48 1,10 16:09:16
  • HEKTS 3,99 -0,25 16:09:03
  • IEYHO 12,84 7,09 16:09:17
  • IPEKE 54,65 0,55 16:09:03
  • ISCTR 14,76 1,79 16:09:13
  • ISMEN 42,24 2,62 16:09:20
  • KCAER 14,60 0,27 16:09:21
  • KCHOL 179,60 2,92 16:09:18
  • KONTR 24,72 2,32 16:09:24
  • KOZAA 74,30 0,34 16:09:25
  • KOZAL 22,84 0,44 16:09:23
  • KRDMD 27,00 0,45 16:09:24
  • KTLEV 9,71 4,30 16:09:11
  • LMKDC 30,14 0,33 16:06:53
  • MAGEN 43,54 4,41 16:09:24
  • MAVI 42,22 2,93 16:08:46
  • MGROS 521,50 -1,32 16:09:13
  • MIATK 36,06 0,78 16:09:24
  • MPARK 381,75 1,80 16:07:58
  • OBAMS 49,72 1,22 16:09:08
MENKUL FİYAT % ZAMAN
  • ODAS 5,46 -1,44 16:09:25
  • OTKAR 550,50 0,64 16:08:39
  • OYAKC 23,74 1,28 16:09:26
  • PASEU 93,65 -3,25 16:09:22
  • PETKM 17,08 -0,12 16:09:21
  • PGSUS 248,60 1,14 16:09:26
  • RALYH 124,10 -0,32 16:08:38
  • REEDR 10,31 7,28 16:09:19
  • RYGYO 23,08 0,35 16:08:54
  • SAHOL 94,45 1,07 16:09:26
  • SASA 3,12 0,65 16:09:16
  • SELEC 104,00 -0,57 16:08:40
  • SISE 36,64 -1,19 16:09:25
  • SKBNK 5,83 2,28 16:09:18
  • SMRTG 32,18 -0,37 16:09:02
  • SOKM 37,18 0,43 16:09:16
  • TABGD 199,60 0,76 16:08:55
  • TAVHL 244,00 -2,01 16:09:15
  • TCELL 93,30 -0,27 16:09:19
  • THYAO 287,00 -0,09 16:09:26
  • TKFEN 109,30 1,49 16:09:24
  • TOASO 229,40 1,19 16:09:20
  • TSKB 13,78 -3,23 16:09:24
  • TTKOM 54,40 0,00 16:09:26
  • TTRAK 592,00 0,51 16:08:51
  • TUPRS 168,40 2,06 16:09:25
  • TURSG 9,73 1,14 16:09:23
  • ULKER 109,20 -1,71 16:09:26
  • VAKBN 28,56 0,28 16:08:38
  • VESTL 38,08 -0,31 16:09:10
  • YEOTK 41,12 0,73 16:08:30
  • YKBNK 33,56 0,00 16:09:09
  • ZOREN 3,37 0,60 16:08:53

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.