BIST 100: 10.634 
Değişim: 1.40% 146,64
Adet: 5.967 Mio.Lot
Hacim: 94.400 Mio.TL
EN YÜKSEK
10649
EN DÜŞÜK
10,482
Açılış: 10.493
Dünkü Kapanış: 10.487
Verilerin Son Güncelleme Saati : 16:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,32
1,46
16:55:27
-
AGHOL
279,50
0,27
16:55:07
-
AGROT
8,17
1,11
16:54:59
-
AHGAZ
29,34
3,46
16:54:48
-
AKBNK
67,40
0,37
16:55:41
-
AKSA
9,50
1,06
16:55:38
-
AKSEN
39,54
2,22
16:55:45
-
ALARK
92,55
2,83
16:55:43
-
ALFAS
46,68
-1,35
16:54:29
-
ALTNY
81,70
-9,97
16:55:16
-
ANSGR
98,50
1,70
16:55:14
-
ARCLK
125,80
3,45
16:55:30
-
ASELS
180,60
0,73
16:55:42
-
ASTOR
103,60
0,48
16:55:42
-
AVPGY
65,30
-0,76
16:54:37
-
BERA
15,85
-0,31
16:55:32
-
BIMAS
521,00
0,77
16:55:41
-
BINHO
240,80
0,12
16:55:23
-
BRSAN
351,00
0,00
16:53:30
-
BRYAT
2.005,00
0,45
16:55:42
-
BSOKE
13,90
-0,14
16:55:41
-
BTCIM
4,53
-0,66
16:55:24
-
CANTE
1,95
-6,70
16:55:42
-
CCOLA
50,10
2,37
16:55:42
-
CIMSA
49,66
1,76
16:55:42
-
CLEBI
1.661,00
-0,42
16:54:15
-
CWENE
16,69
-0,48
16:55:09
-
DOAS
187,10
2,97
16:55:31
-
DOHOL
16,03
2,23
16:55:43
-
DSTKF
535,50
8,18
16:55:31
-
EFORC
139,70
1,90
16:54:28
-
EGEEN
7.942,50
2,88
16:55:42
-
EKGYO
19,71
-0,90
16:55:44
-
ENERY
8,39
3,07
16:55:15
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
64,55
0,47
16:53:22
-
ENKAI
69,05
3,76
16:55:44
-
EREGL
26,64
0,83
16:55:27
-
EUPWR
31,08
0,00
16:54:59
-
FENER
13,48
0,45
16:55:42
-
FROTO
95,60
4,48
16:55:41
-
GARAN
142,40
2,45
16:55:45
-
GENIL
182,80
1,11
16:55:37
-
GESAN
49,78
-0,20
16:55:43
-
GLRMK
164,10
1,36
16:55:43
-
GOLTS
348,75
0,94
16:55:41
-
GRTHO
463,75
0,76
16:53:26
-
GSRAY
1,42
2,16
16:55:17
-
GUBRF
248,10
1,02
16:55:30
-
HALKB
27,18
0,52
16:55:29
-
HEKTS
4,05
4,65
16:55:33
-
IEYHO
12,16
-0,57
16:55:42
-
IPEKE
55,00
0,92
16:55:21
-
ISCTR
14,55
1,68
16:55:43
-
ISMEN
41,16
1,98
16:55:36
-
KCAER
14,40
0,21
16:55:14
-
KCHOL
175,40
3,12
16:55:45
-
KONTR
24,14
-0,90
16:55:36
-
KOZAA
74,55
0,74
16:55:31
-
KOZAL
22,70
0,44
16:55:31
-
KRDMD
26,70
2,85
16:55:41
-
KTLEV
9,30
-1,17
16:55:45
-
LMKDC
29,98
-0,40
16:55:35
-
MAGEN
41,12
-0,68
16:54:17
-
MAVI
40,98
0,39
16:55:40
-
MGROS
526,00
-0,57
16:55:01
-
MIATK
36,32
0,78
16:55:35
-
MPARK
374,75
-1,45
16:55:37
-
OBAMS
49,92
-0,16
16:55:13
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,55
-5,77
16:55:33
-
OTKAR
543,00
4,32
16:55:22
-
OYAKC
23,52
1,29
16:55:31
-
PASEU
87,10
-1,02
16:55:02
-
PETKM
17,18
1,36
16:55:31
-
PGSUS
249,30
-0,58
16:55:41
-
RALYH
121,70
0,58
16:55:27
-
REEDR
9,71
-0,31
16:55:31
-
SAHOL
93,30
2,08
16:55:43
-
SASA
3,12
1,30
16:55:30
-
SISE
37,16
2,09
16:55:43
-
SKBNK
5,74
1,59
16:55:34
-
SMRTG
32,28
1,13
16:54:55
-
SOKM
37,10
0,60
16:55:13
-
TABGD
196,40
1,24
16:53:48
-
TAVHL
249,30
0,32
16:55:42
-
TCELL
93,85
3,02
16:55:42
-
THYAO
287,75
0,88
16:55:45
-
TKFEN
106,80
-0,37
16:55:41
-
TOASO
227,10
6,12
16:55:43
-
TSKB
14,26
5,47
16:55:24
-
TTKOM
54,80
1,76
16:55:45
-
TTRAK
590,00
1,20
16:55:44
-
TUPRS
165,10
1,54
16:55:10
-
TUREX
10,72
0,56
16:55:44
-
TURSG
9,69
1,47
16:55:45
-
ULKER
111,40
1,92
16:55:33
-
VAKBN
28,52
0,78
16:55:41
-
VESTL
38,42
1,64
16:55:28
-
YEOTK
40,92
-0,63
16:55:27
-
YKBNK
33,58
2,19
16:55:45
-
ZOREN
3,35
0,30
16:54:39
