DOLAR 40,2587 0.13%
EURO 46,7246 0.08%
ALTIN 4.313,950,40
BITCOIN 47758790.6895%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.075 s Değişim: -1.48% -150,86 Adet:   3.859 Mio.Lot Hacim:   92.726 Mio.TL
EN YÜKSEK 10307
EN DÜŞÜK 9,990
Açılış: 10.211 Dünkü Kapanış: 10.225

Verilerin Son Güncelleme Saati : 16:29

MENKUL FİYAT % ZAMAN
  • AEFES 14,74 -3,03 16:29:44
  • AGHOL 259,00 -2,63 16:29:36
  • AGROT 7,14 -0,97 16:29:50
  • AKBNK 65,20 -2,54 16:29:52
  • AKSA 9,16 -0,54 16:29:40
  • AKSEN 35,08 1,68 16:29:50
  • ALARK 84,80 -1,40 16:29:43
  • ALFAS 45,20 -0,57 16:29:41
  • ALTNY 90,25 8,28 16:29:54
  • ANHYT 79,00 -0,13 16:29:50
  • ANSGR 91,80 3,61 16:29:48
  • ARCLK 122,80 0,08 16:29:34
  • ASELS 163,20 4,95 16:29:50
  • ASTOR 90,60 -1,84 16:29:44
  • AVPGY 64,30 -1,53 16:29:28
  • BALSU 20,40 1,59 16:29:28
  • BERA 14,43 -1,70 16:28:46
  • BIMAS 487,25 -2,35 16:29:48
  • BRSAN 327,00 -1,95 16:29:26
  • BRYAT 1.807,00 -2,32 16:29:28
  • BSOKE 13,99 -0,07 16:29:25
  • BTCIM 4,52 2,49 16:29:41
  • CANTE 1,57 -0,63 16:29:30
  • CCOLA 48,66 -0,69 16:29:46
  • CIMSA 49,38 -3,65 16:29:49
  • CLEBI 1.617,00 -4,99 16:14:50
  • CWENE 16,43 -0,36 16:29:46
  • DOAS 180,80 -2,48 16:29:53
  • DOHOL 15,30 -2,61 16:29:29
  • DSTKF 383,50 2,13 16:29:01
  • EFORC 130,70 1,00 16:29:36
  • EGEEN 7.395,00 -3,59 16:29:47
  • EKGYO 18,55 0,27 16:29:45
  • ENERY 7,51 1,35 16:29:54
MENKUL FİYAT % ZAMAN
  • ENJSA 63,05 -0,16 16:29:48
  • ENKAI 62,65 -2,41 16:29:44
  • EREGL 26,54 -1,34 16:29:52
  • EUPWR 32,42 5,26 16:29:54
  • FROTO 93,45 -2,71 16:29:52
  • GARAN 133,80 -2,69 16:29:44
  • GENIL 166,70 -6,08 16:28:47
  • GESAN 47,98 3,18 16:29:52
  • GLRMK 130,70 -1,36 16:29:53
  • GOLTS 328,50 -1,65 16:29:43
  • GRTHO 366,50 1,03 16:28:54
  • GSRAY 1,23 0,82 16:29:52
  • GUBRF 236,80 -1,33 16:29:50
  • HALKB 25,38 -3,13 16:29:41
  • HEKTS 3,44 -0,58 16:29:53
  • IEYHO 14,15 -0,14 16:29:45
  • IPEKE 57,70 -1,54 16:29:37
  • ISCTR 13,99 -3,91 16:29:51
  • ISMEN 39,44 0,66 16:29:51
  • KARSN 9,27 -1,07 16:28:50
  • KCAER 13,10 -2,24 16:29:49
  • KCHOL 159,20 -3,22 16:29:53
  • KONTR 21,10 -0,85 16:29:34
  • KOZAA 80,35 -1,77 16:29:50
  • KOZAL 23,28 -2,27 16:29:37
  • KRDMD 24,50 -1,53 16:29:50
  • KTLEV 8,12 -1,46 16:29:50
  • KUYAS 62,95 -3,15 16:29:43
  • LMKDC 28,24 -1,26 16:29:32
  • MAGEN 36,10 -0,55 16:29:46
  • MAVI 42,16 -3,08 16:19:47
  • MGROS 478,25 -1,59 16:29:51
  • MIATK 30,46 -2,62 16:29:50
  • MPARK 347,75 -2,04 16:29:18
MENKUL FİYAT % ZAMAN
  • OBAMS 58,65 -2,49 16:29:45
  • ODAS 5,02 -0,99 16:29:26
  • OTKAR 444,25 -1,28 16:29:49
  • OYAKC 23,34 -2,18 16:29:32
  • PASEU 89,40 0,85 16:29:54
  • PETKM 17,04 -1,90 16:29:32
  • PGSUS 251,75 -4,64 16:14:23
  • RALYH 113,80 -0,26 16:29:41
  • REEDR 8,81 -1,34 16:29:52
  • RYGYO 21,84 0,74 16:29:54
  • SAHOL 87,65 -1,18 16:29:44
  • SASA 3,11 -2,51 16:29:52
  • SISE 35,34 -1,01 16:29:53
  • SKBNK 6,84 -2,43 16:29:48
  • SMRTG 31,38 0,97 16:29:40
  • SOKM 35,30 -0,68 16:29:47
  • TABGD 196,50 0,10 16:29:20
  • TAVHL 262,50 -2,33 16:29:30
  • TCELL 91,55 -0,81 16:29:48
  • THYAO 284,00 -2,41 16:29:51
  • TKFEN 110,90 1,84 16:29:31
  • TOASO 205,70 -2,51 16:29:42
  • TSKB 12,74 -2,90 16:29:45
  • TTKOM 55,40 -0,36 16:29:37
  • TTRAK 589,00 -1,34 16:29:32
  • TUPRS 152,30 -2,06 16:29:51
  • TUREX 10,73 3,27 16:29:49
  • TURSG 8,52 -0,70 16:29:49
  • ULKER 107,30 -1,20 16:29:48
  • VAKBN 26,80 -1,98 16:29:30
  • VESTL 35,22 -2,33 16:29:52
  • YEOTK 38,52 1,74 16:29:45
  • YKBNK 31,68 -3,47 16:29:46
  • ZOREN 3,13 -0,95 16:29:50

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.