DOLAR 40,9748 0,51%
EURO 47,6968 0,56%
ALTIN 4.375,84-0,22
BITCOIN 0%
Hatay
25°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 11.142 s Değişim: 1.64% 180,13 Adet:   7.599 Mio.Lot Hacim:   129.498 Mio.TL
EN YÜKSEK 11157
EN DÜŞÜK 10,934
Açılış: 10.962 Dünkü Kapanış: 10.962

Verilerin Son Güncelleme Saati : 17:56

MENKUL FİYAT % ZAMAN
  • AEFES 17,83 1,94 17:57:09
  • AGHOL 29,70 1,99 17:56:38
  • AKBNK 67,20 2,05 17:57:07
  • AKSA 10,29 3,63 17:57:00
  • AKSEN 42,66 -0,97 17:57:08
  • ALARK 90,40 2,96 17:56:20
  • ALFAS 48,74 -2,71 17:56:49
  • ALTNY 76,05 3,40 17:56:56
  • ANSGR 22,18 0,18 17:57:05
  • ARCLK 144,30 0,42 17:56:20
  • ASELS 182,10 5,63 17:57:02
  • ASTOR 116,70 0,09 17:56:55
  • AVPGY 64,05 1,67 17:57:02
  • BALSU 24,60 -1,60 17:56:32
  • BERA 17,40 -1,02 17:56:37
  • BIMAS 514,50 1,08 17:57:09
  • BINHO 333,25 2,78 17:56:54
  • BRSAN 395,25 4,29 17:57:05
  • BRYAT 2.321,00 4,98 17:56:48
  • BSOKE 13,96 -0,14 17:56:15
  • BTCIM 4,06 0,25 17:56:19
  • CANTE 2,32 -0,85 17:57:15
  • CCOLA 50,05 1,07 17:57:10
  • CIMSA 49,24 1,69 17:56:27
  • CLEBI 1.697,00 -0,41 17:57:06
  • CWENE 17,86 -0,89 17:57:08
  • DOAS 196,20 -3,96 17:57:10
  • DOHOL 19,42 -0,87 17:57:08
  • DSTKF 541,00 -0,73 17:57:17
  • EFORC 106,80 -1,57 17:57:00
  • EGEEN 8.045,00 1,74 17:56:59
  • EKGYO 20,20 0,40 17:57:09
  • ENERY 10,48 1,55 17:57:15
  • ENJSA 71,00 -0,63 17:57:17
MENKUL FİYAT % ZAMAN
  • ENKAI 73,20 2,09 17:56:55
  • EREGL 29,40 0,14 17:57:17
  • EUPWR 29,88 -0,07 17:56:48
  • FENER 12,92 0,39 17:57:14
  • FROTO 114,00 2,70 17:57:17
  • GARAN 146,00 2,10 17:57:02
  • GENIL 198,80 7,52 17:57:13
  • GESAN 49,10 0,37 17:56:43
  • GLRMK 164,10 0,06 17:57:10
  • GRSEL 309,25 1,73 17:56:12
  • GRTHO 507,00 4,27 17:56:35
  • GSRAY 1,49 2,05 17:57:14
  • GUBRF 272,25 0,74 17:56:58
  • HALKB 27,32 1,79 17:57:15
  • HEKTS 4,64 -2,93 17:57:14
  • IEYHO 16,34 -1,63 17:57:02
  • IPEKE 53,00 0,76 17:56:48
  • ISCTR 14,70 1,80 17:56:43
  • ISMEN 41,76 1,46 17:57:00
  • KCAER 15,16 2,29 17:57:12
  • KCHOL 182,70 1,90 17:57:10
  • KONTR 26,88 -1,32 17:57:08
  • KOZAA 73,00 1,18 17:56:43
  • KOZAL 23,64 0,60 17:57:07
  • KRDMD 29,46 3,22 17:57:02
  • KTLEV 9,73 8,59 17:57:15
  • KUYAS 57,25 3,06 17:56:50
  • LMKDC 29,46 2,51 17:56:59
  • MAGEN 51,50 1,18 17:56:30
  • MAVI 42,02 2,99 17:57:16
  • MGROS 494,00 1,54 17:57:04
  • MIATK 38,54 0,36 17:56:49
  • MPARK 372,75 0,88 17:55:32
  • OBAMS 50,45 -2,70 17:57:14
MENKUL FİYAT % ZAMAN
  • ODAS 6,15 0,82 17:57:10
  • OTKAR 567,00 1,25 17:55:49
  • OYAKC 25,58 4,84 17:57:09
  • PASEU 96,50 -0,72 17:57:01
  • PETKM 19,75 6,24 17:57:15
  • PGSUS 259,00 0,88 17:56:54
  • RALYH 134,50 6,16 17:57:08
  • REEDR 10,00 -3,19 17:57:09
  • SAHOL 95,55 1,76 17:56:55
  • SASA 3,96 -7,26 17:57:17
  • SISE 41,98 1,21 17:57:08
  • SKBNK 7,49 9,99 17:56:43
  • SMRTG 30,90 -1,65 17:57:01
  • SOKM 38,34 1,54 17:57:05
  • TABGD 219,30 1,20 17:57:10
  • TAVHL 263,00 1,06 17:57:09
  • TCELL 97,65 2,57 17:56:53
  • THYAO 339,00 0,15 17:57:17
  • TKFEN 103,90 1,96 17:57:08
  • TOASO 241,80 2,68 17:57:10
  • TSKB 14,07 1,88 17:56:31
  • TTKOM 56,80 1,61 17:57:08
  • TTRAK 619,50 0,32 17:55:25
  • TUPRS 164,50 2,68 17:57:02
  • TUREX 10,99 -0,09 17:57:07
  • TURSG 10,16 4,42 17:57:10
  • ULKER 115,40 1,05 17:57:01
  • VAKBN 28,30 2,31 17:57:15
  • VESTL 38,96 1,14 17:57:13
  • YEOTK 38,04 -6,17 17:57:04
  • YKBNK 33,10 2,22 17:57:01
  • ZOREN 4,01 9,56 17:57:15

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.