BIST 100: 10.935
Değişim: -0.14% -15,18
Adet: 4.366 Mio.Lot
Hacim: 52.801 Mio.TL
EN YÜKSEK
10961
EN DÜŞÜK
10,890
Açılış: 10.908
Dünkü Kapanış: 10.950
Verilerin Son Güncelleme Saati : 13:17
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,18
0,12
13:17:39
-
AGHOL
29,26
-1,15
13:17:50
-
AKBNK
68,00
-0,51
13:17:24
-
AKSA
9,98
-0,20
13:17:01
-
AKSEN
42,60
1,67
13:17:53
-
ALARK
92,75
0,22
13:15:28
-
ALFAS
48,90
-1,21
13:17:30
-
ALTNY
75,85
-0,26
13:17:50
-
ANSGR
22,96
-0,78
13:16:11
-
ARCLK
140,50
1,15
13:17:46
-
ASELS
172,90
-0,75
13:17:50
-
ASTOR
114,50
1,60
13:17:45
-
AVPGY
63,90
-0,54
13:17:39
-
BALSU
25,24
0,96
13:17:17
-
BERA
17,11
-0,81
13:15:03
-
BIMAS
525,50
0,10
13:17:12
-
BINHO
306,50
-1,21
13:16:49
-
BRSAN
375,50
0,13
13:17:09
-
BRYAT
2.252,00
-0,84
13:17:47
-
BSOKE
13,97
2,34
13:17:48
-
BTCIM
4,08
2,26
13:17:25
-
CANTE
2,15
-0,46
13:17:48
-
CCOLA
50,35
0,40
13:17:09
-
CIMSA
48,74
0,16
13:17:52
-
CLEBI
1.711,00
-0,47
13:17:22
-
CWENE
17,29
-2,48
13:17:44
-
DOAS
195,30
0,93
13:17:42
-
DOHOL
18,49
2,04
13:17:33
-
DSTKF
535,00
-9,93
13:17:18
-
EFORC
109,00
-3,88
13:17:48
-
EGEEN
8.007,50
-0,56
13:16:39
-
EKGYO
19,58
-1,01
13:17:30
-
ENERY
9,83
4,02
13:17:48
-
ENJSA
68,75
-0,22
13:17:50
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
71,85
-1,91
13:17:45
-
EREGL
27,74
-0,43
13:17:54
-
EUPWR
31,26
-1,70
13:17:24
-
FENER
12,88
-1,45
13:17:41
-
FROTO
105,70
0,57
13:17:42
-
GARAN
147,50
-0,41
13:17:09
-
GENIL
194,80
0,57
13:17:29
-
GESAN
50,00
-0,50
13:17:17
-
GLRMK
163,80
-1,86
13:17:01
-
GRSEL
315,00
0,08
13:17:31
-
GRTHO
445,50
3,97
13:17:51
-
GSRAY
1,33
0,00
13:17:48
-
GUBRF
270,00
-1,01
13:17:40
-
HALKB
27,54
1,18
13:17:48
-
HEKTS
4,61
1,99
13:17:52
-
IEYHO
15,63
9,99
13:17:35
-
IPEKE
52,45
2,84
13:17:52
-
ISCTR
14,71
-0,14
13:17:31
-
ISMEN
41,80
0,87
13:17:35
-
KCAER
14,65
-1,68
13:17:09
-
KCHOL
179,90
-0,17
13:17:49
-
KONTR
24,14
1,43
13:17:46
-
KOZAA
72,70
1,47
13:17:54
-
KOZAL
23,64
0,85
13:17:46
-
KRDMD
28,32
-0,07
13:17:39
-
KTLEV
9,04
-4,74
13:17:46
-
KUYAS
61,30
2,25
13:17:52
-
LMKDC
29,48
0,20
13:17:40
-
MAGEN
42,86
-0,83
13:15:21
-
MAVI
40,64
-0,49
13:17:31
-
MGROS
503,50
-0,79
13:17:12
-
MIATK
37,50
0,75
13:17:53
-
MPARK
368,75
-0,34
13:17:32
-
OBAMS
52,45
1,65
13:17:39
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,83
1,04
13:17:05
-
OTKAR
568,50
1,07
13:17:52
-
OYAKC
24,12
0,75
13:17:18
-
PASEU
90,00
-0,17
13:17:48
-
PETKM
18,05
0,78
13:17:54
-
PGSUS
258,25
0,49
13:17:41
-
RALYH
120,20
-2,99
13:16:23
-
REEDR
10,01
-1,18
13:17:40
-
SAHOL
97,90
-1,06
13:17:49
-
SASA
3,60
2,86
13:17:44
-
SISE
39,86
1,79
13:17:44
-
SKBNK
5,93
0,51
13:17:43
-
SMRTG
31,78
0,25
13:17:08
-
SOKM
37,88
0,26
13:17:38
-
TABGD
212,70
1,58
13:17:55
-
TAVHL
255,00
-0,39
13:17:38
-
TCELL
96,80
-0,97
13:17:52
-
THYAO
328,50
1,31
13:17:40
-
TKFEN
100,00
0,35
13:17:51
-
TOASO
237,20
0,08
13:17:47
-
TSKB
13,47
0,67
13:17:47
-
TTKOM
57,60
-0,52
13:17:40
-
TTRAK
621,50
1,39
13:17:32
-
TUPRS
161,40
-1,16
13:17:48
-
TUREX
11,69
1,56
13:17:48
-
TURSG
9,77
-1,81
13:17:46
-
ULKER
116,10
1,40
13:17:29
-
VAKBN
27,64
0,88
13:17:14
-
VESTL
38,16
1,17
13:17:31
-
YEOTK
39,14
-0,86
13:17:04
-
YKBNK
33,18
-0,24
13:17:12
-
ZOREN
3,34
0,30
13:17:52