BIST 100: 10.496
Değişim: -0.44% -46,41
Adet: 4.467 Mio.Lot
Hacim: 78.902 Mio.TL
EN YÜKSEK
10590
EN DÜŞÜK
10,489
Açılış: 10.555
Dünkü Kapanış: 10.542
Verilerin Son Güncelleme Saati : 17:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,11
-0,53
17:50:09
-
AGHOL
276,75
-0,81
17:49:25
-
AKBNK
67,15
0,00
17:50:02
-
AKSA
9,41
-1,16
17:49:41
-
AKSEN
38,74
2,54
17:49:34
-
ALARK
90,30
-0,77
17:49:58
-
ALFAS
47,18
-1,54
17:49:38
-
ALTNY
90,75
-9,97
17:49:40
-
ANSGR
96,75
0,10
17:47:33
-
ARCLK
121,00
-0,25
17:49:52
-
ASELS
179,50
-0,99
17:50:09
-
ASTOR
102,80
-0,87
17:49:51
-
AVPGY
65,75
-0,38
17:49:26
-
BALSU
24,60
-1,60
17:49:42
-
BERA
15,84
0,83
17:49:52
-
BIMAS
518,50
0,68
17:49:59
-
BINHO
240,20
-1,88
17:50:09
-
BRSAN
350,75
-0,92
17:50:09
-
BRYAT
1.996,00
0,50
17:49:44
-
BSOKE
13,93
-0,50
17:49:41
-
BTCIM
4,58
0,88
17:48:04
-
CANTE
2,09
10,00
17:49:55
-
CCOLA
49,26
-1,32
17:49:54
-
CIMSA
48,86
-0,69
17:50:00
-
CLEBI
1.666,00
-1,42
17:49:20
-
CWENE
16,71
-1,71
17:49:53
-
DOAS
181,70
-0,76
17:49:48
-
DOHOL
15,69
0,19
17:50:01
-
DSTKF
499,00
4,39
17:50:01
-
EFORC
138,20
2,83
17:49:41
-
EGEEN
7.745,00
-0,42
17:49:28
-
EKGYO
19,91
2,73
17:49:54
-
ENERY
8,11
-2,29
17:49:02
-
ENJSA
63,85
-1,47
17:49:34
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
66,60
-3,76
17:50:09
-
EREGL
26,44
-1,05
17:50:00
-
EUPWR
31,22
-2,07
17:49:20
-
FENER
13,44
-3,10
17:50:00
-
FROTO
91,65
-1,40
17:50:09
-
GARAN
138,50
0,95
17:49:50
-
GENIL
181,20
4,20
17:48:19
-
GESAN
49,86
-2,04
17:49:53
-
GLRMK
161,80
3,12
17:50:03
-
GRSEL
300,00
-0,50
17:49:24
-
GRTHO
460,75
-2,38
17:49:08
-
GSRAY
1,40
-1,41
17:49:52
-
GUBRF
245,70
-2,21
17:49:08
-
HALKB
26,88
1,05
17:49:44
-
HEKTS
3,88
-1,52
17:49:53
-
IEYHO
12,39
-1,43
17:50:00
-
IPEKE
54,65
-3,87
17:49:38
-
ISCTR
14,30
-0,07
17:50:09
-
ISMEN
40,38
-3,26
17:50:02
-
KCAER
14,27
-2,06
17:49:41
-
KCHOL
170,00
-0,29
17:50:02
-
KONTR
24,04
-1,72
17:50:09
-
KOZAA
74,35
-4,19
17:50:09
-
KOZAL
22,52
-1,31
17:50:09
-
KRDMD
25,92
-1,74
17:50:02
-
KTLEV
9,32
4,95
17:50:00
-
KUYAS
55,35
0,36
17:50:03
-
LMKDC
29,94
2,39
17:49:58
-
MAGEN
41,34
0,83
17:49:35
-
MAVI
40,88
-0,58
17:49:41
-
MGROS
527,50
-0,66
17:49:53
-
MIATK
36,02
-0,33
17:50:03
-
MPARK
382,50
1,66
17:49:24
-
OBAMS
50,10
-4,30
17:49:33
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,88
4,63
17:50:03
-
OTKAR
521,50
3,47
17:49:38
-
OYAKC
23,28
-1,19
17:50:02
-
PASEU
88,55
2,13
17:48:49
-
PETKM
16,98
-0,88
17:50:09
-
PGSUS
251,75
-0,59
17:50:09
-
RALYH
120,20
0,67
17:48:57
-
REEDR
9,77
4,05
17:50:00
-
SAHOL
91,10
0,11
17:50:03
-
SASA
3,10
-0,96
17:50:09
-
SISE
36,38
-0,82
17:50:09
-
SKBNK
5,65
-1,91
17:50:00
-
SMRTG
31,88
-1,06
17:48:49
-
SOKM
36,84
-0,81
17:48:32
-
TABGD
192,90
-1,53
17:49:42
-
TAVHL
249,40
-1,81
17:50:09
-
TCELL
91,30
-1,35
17:49:53
-
THYAO
287,00
-1,12
17:50:07
-
TKFEN
107,40
-3,68
17:49:39
-
TOASO
214,60
-1,20
17:50:03
-
TSKB
13,55
0,82
17:50:09
-
TTKOM
54,00
-2,53
17:49:58
-
TTRAK
584,50
-1,35
17:49:22
-
TUPRS
162,20
-1,40
17:50:07
-
TUREX
10,64
-1,48
17:50:01
-
TURSG
9,51
-0,83
17:49:20
-
ULKER
109,50
3,01
17:49:44
-
VAKBN
28,28
0,28
17:50:09
-
VESTL
37,78
-0,26
17:49:22
-
YEOTK
41,10
-2,33
17:49:44
-
YKBNK
32,80
0,49
17:50:09
-
ZOREN
3,34
0,30
17:49:46