DOLAR 40,5766 0.05%
EURO 46,8888 -0.32%
ALTIN 4.329,450,17
BITCOIN 0%
Diyarbakır
43°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.496 s Değişim: -0.44% -46,41 Adet:   4.467 Mio.Lot Hacim:   78.902 Mio.TL
EN YÜKSEK 10590
EN DÜŞÜK 10,489
Açılış: 10.555 Dünkü Kapanış: 10.542

Verilerin Son Güncelleme Saati : 17:49

MENKUL FİYAT % ZAMAN
  • AEFES 15,11 -0,53 17:50:09
  • AGHOL 276,75 -0,81 17:49:25
  • AKBNK 67,15 0,00 17:50:02
  • AKSA 9,41 -1,16 17:49:41
  • AKSEN 38,74 2,54 17:49:34
  • ALARK 90,30 -0,77 17:49:58
  • ALFAS 47,18 -1,54 17:49:38
  • ALTNY 90,75 -9,97 17:49:40
  • ANSGR 96,75 0,10 17:47:33
  • ARCLK 121,00 -0,25 17:49:52
  • ASELS 179,50 -0,99 17:50:09
  • ASTOR 102,80 -0,87 17:49:51
  • AVPGY 65,75 -0,38 17:49:26
  • BALSU 24,60 -1,60 17:49:42
  • BERA 15,84 0,83 17:49:52
  • BIMAS 518,50 0,68 17:49:59
  • BINHO 240,20 -1,88 17:50:09
  • BRSAN 350,75 -0,92 17:50:09
  • BRYAT 1.996,00 0,50 17:49:44
  • BSOKE 13,93 -0,50 17:49:41
  • BTCIM 4,58 0,88 17:48:04
  • CANTE 2,09 10,00 17:49:55
  • CCOLA 49,26 -1,32 17:49:54
  • CIMSA 48,86 -0,69 17:50:00
  • CLEBI 1.666,00 -1,42 17:49:20
  • CWENE 16,71 -1,71 17:49:53
  • DOAS 181,70 -0,76 17:49:48
  • DOHOL 15,69 0,19 17:50:01
  • DSTKF 499,00 4,39 17:50:01
  • EFORC 138,20 2,83 17:49:41
  • EGEEN 7.745,00 -0,42 17:49:28
  • EKGYO 19,91 2,73 17:49:54
  • ENERY 8,11 -2,29 17:49:02
  • ENJSA 63,85 -1,47 17:49:34
MENKUL FİYAT % ZAMAN
  • ENKAI 66,60 -3,76 17:50:09
  • EREGL 26,44 -1,05 17:50:00
  • EUPWR 31,22 -2,07 17:49:20
  • FENER 13,44 -3,10 17:50:00
  • FROTO 91,65 -1,40 17:50:09
  • GARAN 138,50 0,95 17:49:50
  • GENIL 181,20 4,20 17:48:19
  • GESAN 49,86 -2,04 17:49:53
  • GLRMK 161,80 3,12 17:50:03
  • GRSEL 300,00 -0,50 17:49:24
  • GRTHO 460,75 -2,38 17:49:08
  • GSRAY 1,40 -1,41 17:49:52
  • GUBRF 245,70 -2,21 17:49:08
  • HALKB 26,88 1,05 17:49:44
  • HEKTS 3,88 -1,52 17:49:53
  • IEYHO 12,39 -1,43 17:50:00
  • IPEKE 54,65 -3,87 17:49:38
  • ISCTR 14,30 -0,07 17:50:09
  • ISMEN 40,38 -3,26 17:50:02
  • KCAER 14,27 -2,06 17:49:41
  • KCHOL 170,00 -0,29 17:50:02
  • KONTR 24,04 -1,72 17:50:09
  • KOZAA 74,35 -4,19 17:50:09
  • KOZAL 22,52 -1,31 17:50:09
  • KRDMD 25,92 -1,74 17:50:02
  • KTLEV 9,32 4,95 17:50:00
  • KUYAS 55,35 0,36 17:50:03
  • LMKDC 29,94 2,39 17:49:58
  • MAGEN 41,34 0,83 17:49:35
  • MAVI 40,88 -0,58 17:49:41
  • MGROS 527,50 -0,66 17:49:53
  • MIATK 36,02 -0,33 17:50:03
  • MPARK 382,50 1,66 17:49:24
  • OBAMS 50,10 -4,30 17:49:33
MENKUL FİYAT % ZAMAN
  • ODAS 5,88 4,63 17:50:03
  • OTKAR 521,50 3,47 17:49:38
  • OYAKC 23,28 -1,19 17:50:02
  • PASEU 88,55 2,13 17:48:49
  • PETKM 16,98 -0,88 17:50:09
  • PGSUS 251,75 -0,59 17:50:09
  • RALYH 120,20 0,67 17:48:57
  • REEDR 9,77 4,05 17:50:00
  • SAHOL 91,10 0,11 17:50:03
  • SASA 3,10 -0,96 17:50:09
  • SISE 36,38 -0,82 17:50:09
  • SKBNK 5,65 -1,91 17:50:00
  • SMRTG 31,88 -1,06 17:48:49
  • SOKM 36,84 -0,81 17:48:32
  • TABGD 192,90 -1,53 17:49:42
  • TAVHL 249,40 -1,81 17:50:09
  • TCELL 91,30 -1,35 17:49:53
  • THYAO 287,00 -1,12 17:50:07
  • TKFEN 107,40 -3,68 17:49:39
  • TOASO 214,60 -1,20 17:50:03
  • TSKB 13,55 0,82 17:50:09
  • TTKOM 54,00 -2,53 17:49:58
  • TTRAK 584,50 -1,35 17:49:22
  • TUPRS 162,20 -1,40 17:50:07
  • TUREX 10,64 -1,48 17:50:01
  • TURSG 9,51 -0,83 17:49:20
  • ULKER 109,50 3,01 17:49:44
  • VAKBN 28,28 0,28 17:50:09
  • VESTL 37,78 -0,26 17:49:22
  • YEOTK 41,10 -2,33 17:49:44
  • YKBNK 32,80 0,49 17:50:09
  • ZOREN 3,34 0,30 17:49:46

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.