DOLAR 40,4204 0.08%
EURO 47,5252 0.52%
ALTIN 4.454,840,99
BITCOIN 48203241.2648%
İstanbul
34°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 3
  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 10.590 s Değişim: -0.25% -26,56 Adet:   4.428 Mio.Lot Hacim:   91.457 Mio.TL
EN YÜKSEK 10673
EN DÜŞÜK 10,572
Açılış: 10.645 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 17:45

MENKUL FİYAT % ZAMAN
  • AEFES 15,71 0,77 17:46:05
  • AGHOL 278,50 0,09 17:45:54
  • AKBNK 67,35 -0,37 17:45:46
  • AKSA 9,44 0,00 17:46:05
  • AKSEN 37,02 0,54 17:44:52
  • ALARK 91,05 -1,14 17:45:39
  • ALFAS 46,20 -0,69 17:45:45
  • ALTNY 97,85 3,00 17:45:33
  • ANSGR 95,65 0,42 17:45:31
  • ARCLK 125,50 -2,41 17:46:05
  • ASELS 179,80 1,87 17:45:56
  • ASTOR 97,55 -0,36 17:46:02
  • AVPGY 67,40 -1,61 17:45:38
  • BALSU 24,68 -0,96 17:44:44
  • BERA 15,44 -0,58 17:44:42
  • BIMAS 501,00 -0,60 17:46:11
  • BINHO 243,20 5,56 17:46:06
  • BRSAN 336,25 -0,81 17:45:38
  • BRYAT 1.918,00 -1,89 17:46:09
  • BSOKE 13,84 -0,07 17:44:21
  • BTCIM 4,68 0,21 17:43:20
  • CANTE 1,71 -1,16 17:45:58
  • CCOLA 51,10 0,69 17:46:02
  • CIMSA 50,00 0,56 17:45:46
  • CLEBI 1.700,00 2,72 17:44:20
  • CWENE 17,01 -0,23 17:45:37
  • DOAS 186,40 -0,16 17:45:28
  • DOHOL 15,95 -2,15 17:44:41
  • DSTKF 491,00 8,87 17:44:47
  • EFORC 134,50 1,13 17:43:18
  • EGEEN 7.725,00 0,42 17:46:05
  • EKGYO 19,59 -3,50 17:45:29
  • ENERY 7,76 0,26 17:44:23
  • ENJSA 66,80 1,67 17:45:02
MENKUL FİYAT % ZAMAN
  • ENKAI 68,75 1,03 17:45:45
  • EREGL 27,10 0,22 17:46:00
  • EUPWR 31,72 -1,92 17:46:05
  • FENER 13,98 -0,92 17:45:45
  • FROTO 93,65 -0,11 17:45:39
  • GARAN 140,20 0,57 17:45:46
  • GENIL 171,30 1,24 17:44:32
  • GESAN 49,02 -1,41 17:44:43
  • GLRMK 143,70 2,13 17:44:51
  • GRSEL 283,00 -3,08 17:45:05
  • GRTHO 396,75 2,78 17:45:48
  • GSRAY 1,33 1,53 17:45:43
  • GUBRF 252,75 -0,30 17:44:51
  • HALKB 26,56 -0,60 17:45:54
  • HEKTS 3,71 3,34 17:44:57
  • IEYHO 13,02 -6,80 17:46:09
  • IPEKE 62,00 -1,67 17:45:05
  • ISCTR 14,39 -1,17 17:45:46
  • ISMEN 40,92 -2,11 17:44:53
  • KCAER 14,23 0,57 17:45:53
  • KCHOL 170,70 -1,33 17:45:40
  • KONTR 23,30 2,92 17:45:53
  • KOZAA 89,45 -1,16 17:44:31
  • KOZAL 24,64 -1,28 17:45:38
  • KRDMD 27,02 -0,81 17:45:45
  • KTLEV 8,82 -3,50 17:45:53
  • KUYAS 60,25 -4,97 17:44:10
  • LMKDC 28,84 -1,44 17:45:40
  • MAGEN 41,10 1,78 17:45:18
  • MAVI 42,52 -0,42 17:44:48
  • MGROS 519,00 -0,19 17:46:09
  • MIATK 35,94 9,98 17:46:05
  • MPARK 360,00 -0,69 17:45:25
  • OBAMS 55,20 -2,99 17:46:07
MENKUL FİYAT % ZAMAN
  • ODAS 5,36 -0,74 17:45:39
  • OTKAR 507,50 3,68 17:44:51
  • OYAKC 24,32 -0,90 17:45:38
  • PASEU 88,95 -4,35 17:45:46
  • PETKM 17,46 -0,11 17:45:52
  • PGSUS 263,25 -0,57 17:45:38
  • RALYH 115,30 1,23 17:44:49
  • REEDR 9,31 0,00 17:45:45
  • SAHOL 91,35 -1,19 17:45:50
  • SASA 3,24 0,93 17:44:56
  • SISE 37,38 -0,05 17:45:41
  • SKBNK 6,80 -2,02 17:45:10
  • SMRTG 31,90 -0,44 17:44:52
  • SOKM 37,24 -0,37 17:45:37
  • TABGD 201,30 0,10 17:45:29
  • TAVHL 264,00 0,38 17:46:05
  • TCELL 94,60 -0,53 17:46:01
  • THYAO 294,75 -0,84 17:45:52
  • TKFEN 111,70 -0,62 17:45:09
  • TOASO 213,70 1,57 17:46:01
  • TSKB 13,90 0,14 17:45:10
  • TTKOM 56,95 -1,30 17:45:27
  • TTRAK 604,50 -0,41 17:45:23
  • TUPRS 164,50 -1,85 17:46:07
  • TUREX 10,95 -2,14 17:45:54
  • TURSG 9,47 -0,94 17:44:34
  • ULKER 108,70 -3,12 17:46:04
  • VAKBN 28,42 0,64 17:45:10
  • VESTL 38,36 -1,79 17:46:05
  • YEOTK 41,08 2,04 17:45:58
  • YKBNK 32,86 -0,96 17:46:07
  • ZOREN 3,33 -0,30 17:45:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.