BIST 100: 10.979
Değişim: 0.72% 78,07
Adet: 5.336 Mio.Lot
Hacim: 108.909 Mio.TL
EN YÜKSEK
11044
EN DÜŞÜK
10,935
Açılış: 10.941
Dünkü Kapanış: 10.901
Verilerin Son Güncelleme Saati : 17:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,81
3,45
17:31:47
-
AGHOL
30,74
3,02
17:31:44
-
AKBNK
68,60
2,85
17:31:50
-
AKSA
10,14
-0,49
17:31:42
-
AKSEN
42,74
-0,60
17:31:30
-
ALARK
97,05
-0,97
17:31:50
-
ALFAS
48,82
2,65
17:31:36
-
ALTNY
76,45
-0,33
17:31:51
-
ANSGR
93,25
0,59
17:28:42
-
ARCLK
138,80
0,58
17:31:56
-
ASELS
179,30
-1,27
17:31:53
-
ASTOR
104,20
-0,86
17:31:50
-
AVPGY
66,10
0,53
17:31:23
-
BALSU
24,20
0,25
17:31:50
-
BERA
17,33
3,15
17:31:55
-
BIMAS
530,50
-0,66
17:31:52
-
BINHO
289,00
9,99
17:31:41
-
BRSAN
379,50
0,66
17:31:53
-
BRYAT
2.255,00
1,12
17:31:46
-
BSOKE
14,01
-0,07
17:31:44
-
BTCIM
4,25
-1,85
17:31:04
-
CANTE
2,35
6,33
17:31:51
-
CCOLA
51,55
1,28
17:31:53
-
CIMSA
49,68
1,31
17:31:50
-
CLEBI
1.761,00
0,40
17:31:48
-
CWENE
17,66
-0,56
17:31:53
-
DOAS
194,80
2,31
17:31:50
-
DOHOL
16,84
1,57
17:31:15
-
DSTKF
604,50
3,87
17:31:50
-
EFORC
154,70
0,39
17:31:52
-
EGEEN
8.360,00
1,64
17:31:52
-
EKGYO
19,90
0,25
17:31:46
-
ENERY
9,23
2,56
17:31:53
-
ENJSA
65,45
-0,83
17:31:42
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,95
4,81
17:31:51
-
EREGL
27,18
-1,09
17:31:53
-
EUPWR
32,96
-0,12
17:31:18
-
FENER
13,08
-0,98
17:31:55
-
FROTO
106,80
4,30
17:31:46
-
GARAN
149,90
0,20
17:31:33
-
GENIL
200,30
5,70
17:31:43
-
GESAN
50,55
-0,88
17:31:53
-
GLRMK
161,30
2,09
17:31:43
-
GRSEL
311,50
-1,27
17:31:54
-
GRTHO
436,00
-1,86
17:31:50
-
GSRAY
1,37
1,48
17:31:23
-
GUBRF
265,50
0,76
17:31:41
-
HALKB
28,40
0,42
17:31:46
-
HEKTS
4,09
-0,49
17:31:49
-
IEYHO
12,85
-1,00
17:31:10
-
IPEKE
52,85
0,09
17:31:20
-
ISCTR
15,15
0,80
17:31:48
-
ISMEN
41,42
-0,43
17:31:46
-
KCAER
15,27
0,33
17:31:18
-
KCHOL
183,80
0,77
17:31:45
-
KONTR
25,28
0,24
17:31:44
-
KOZAA
71,60
0,21
17:31:52
-
KOZAL
23,08
0,70
17:31:52
-
KRDMD
28,04
-0,85
17:31:52
-
KTLEV
9,54
3,58
17:31:49
-
KUYAS
54,35
-0,09
17:31:44
-
LMKDC
30,14
-0,13
17:31:40
-
MAGEN
44,74
3,04
17:31:50
-
MAVI
41,70
0,48
17:31:50
-
MGROS
535,50
-0,28
17:31:39
-
MIATK
37,68
3,23
17:31:54
-
MPARK
358,50
0,99
17:31:42
-
OBAMS
48,64
-0,37
17:31:35
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,81
0,35
17:31:49
-
OTKAR
569,00
0,00
17:31:56
-
OYAKC
23,82
1,28
17:31:48
-
PASEU
88,20
0,17
17:31:39
-
PETKM
17,92
-0,72
17:31:34
-
PGSUS
262,25
1,55
17:31:54
-
RALYH
131,30
3,88
17:31:39
-
REEDR
10,19
0,69
17:31:47
-
SAHOL
97,55
1,93
17:31:54
-
SASA
3,19
0,31
17:31:51
-
SISE
39,54
-0,60
17:31:29
-
SKBNK
5,85
1,92
17:31:51
-
SMRTG
32,20
0,06
17:31:10
-
SOKM
38,32
0,31
17:31:46
-
TABGD
199,30
0,10
17:31:36
-
TAVHL
260,00
0,58
17:31:53
-
TCELL
95,05
2,20
17:31:48
-
THYAO
309,00
0,16
17:31:53
-
TKFEN
101,30
-2,22
17:31:51
-
TOASO
232,80
1,57
17:31:53
-
TSKB
14,05
-0,28
17:31:31
-
TTKOM
56,25
2,18
17:31:46
-
TTRAK
624,50
0,08
17:31:27
-
TUPRS
164,50
-1,50
17:31:55
-
TUREX
11,66
-7,75
17:31:53
-
TURSG
10,39
2,06
17:31:50
-
ULKER
116,30
1,22
17:31:27
-
VAKBN
29,20
-0,61
17:31:48
-
VESTL
39,14
-0,51
17:31:51
-
YEOTK
41,26
0,24
17:31:50
-
YKBNK
33,84
2,30
17:31:55
-
ZOREN
3,44
0,58
17:31:53