BIST 100: 10.979
Değişim: 0.72% 78,07
Adet: 5.336 Mio.Lot
Hacim: 108.909 Mio.TL
EN YÜKSEK
11044
EN DÜŞÜK
10,935
Açılış: 10.941
Dünkü Kapanış: 10.901
Verilerin Son Güncelleme Saati : 17:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,79
3,32
17:34:09
-
AGHOL
30,72
2,95
17:33:21
-
AKBNK
68,55
2,77
17:34:12
-
AKSA
10,14
-0,49
17:34:06
-
AKSEN
42,78
-0,51
17:34:04
-
ALARK
97,00
-1,02
17:34:10
-
ALFAS
48,80
2,61
17:33:55
-
ALTNY
76,45
-0,33
17:34:06
-
ANSGR
93,30
0,65
17:33:35
-
ARCLK
138,80
0,58
17:34:08
-
ASELS
179,20
-1,32
17:34:13
-
ASTOR
104,30
-0,76
17:34:14
-
AVPGY
66,15
0,61
17:34:14
-
BALSU
24,20
0,25
17:34:05
-
BERA
17,29
2,92
17:34:09
-
BIMAS
531,00
-0,56
17:34:08
-
BINHO
289,00
9,99
17:33:48
-
BRSAN
379,00
0,53
17:34:00
-
BRYAT
2.254,00
1,08
17:33:44
-
BSOKE
14,00
-0,14
17:34:01
-
BTCIM
4,25
-1,85
17:34:01
-
CANTE
2,35
6,33
17:34:11
-
CCOLA
51,55
1,28
17:33:54
-
CIMSA
49,66
1,26
17:34:09
-
CLEBI
1.761,00
0,40
17:34:12
-
CWENE
17,64
-0,68
17:34:06
-
DOAS
194,80
2,31
17:34:12
-
DOHOL
16,90
1,93
17:34:11
-
DSTKF
604,50
3,87
17:34:07
-
EFORC
154,70
0,39
17:33:43
-
EGEEN
8.352,50
1,55
17:33:46
-
EKGYO
19,89
0,20
17:34:07
-
ENERY
9,22
2,44
17:34:13
-
ENJSA
65,40
-0,91
17:34:12
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,95
4,81
17:34:05
-
EREGL
27,20
-1,02
17:34:01
-
EUPWR
32,88
-0,36
17:34:02
-
FENER
13,07
-1,06
17:34:12
-
FROTO
106,80
4,30
17:34:13
-
GARAN
149,80
0,13
17:34:13
-
GENIL
200,00
5,54
17:33:56
-
GESAN
50,55
-0,88
17:34:10
-
GLRMK
161,10
1,96
17:34:08
-
GRSEL
311,75
-1,19
17:32:42
-
GRTHO
435,25
-2,03
17:34:05
-
GSRAY
1,38
2,22
17:34:08
-
GUBRF
265,75
0,85
17:34:00
-
HALKB
28,40
0,42
17:34:11
-
HEKTS
4,09
-0,49
17:34:09
-
IEYHO
12,83
-1,16
17:33:34
-
IPEKE
52,90
0,19
17:34:06
-
ISCTR
15,15
0,80
17:34:00
-
ISMEN
41,46
-0,34
17:34:00
-
KCAER
15,27
0,33
17:33:52
-
KCHOL
183,70
0,71
17:34:13
-
KONTR
25,28
0,24
17:34:10
-
KOZAA
71,65
0,28
17:34:10
-
KOZAL
23,10
0,79
17:34:13
-
KRDMD
28,10
-0,64
17:34:12
-
KTLEV
9,55
3,69
17:34:08
-
KUYAS
54,30
-0,18
17:34:08
-
LMKDC
30,12
-0,20
17:34:05
-
MAGEN
44,74
3,04
17:34:05
-
MAVI
41,70
0,48
17:33:54
-
MGROS
535,00
-0,37
17:34:11
-
MIATK
37,68
3,23
17:34:13
-
MPARK
358,75
1,06
17:34:03
-
OBAMS
48,66
-0,33
17:34:12
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,81
0,35
17:34:09
-
OTKAR
569,00
0,00
17:33:33
-
OYAKC
23,80
1,19
17:33:46
-
PASEU
88,10
0,06
17:33:46
-
PETKM
17,91
-0,78
17:33:58
-
PGSUS
262,00
1,45
17:34:12
-
RALYH
130,90
3,56
17:33:25
-
REEDR
10,17
0,49
17:34:13
-
SAHOL
97,55
1,93
17:33:51
-
SASA
3,19
0,31
17:34:13
-
SISE
39,52
-0,65
17:34:12
-
SKBNK
5,90
2,79
17:34:13
-
SMRTG
32,22
0,12
17:34:05
-
SOKM
38,32
0,31
17:34:08
-
TABGD
199,30
0,10
17:33:49
-
TAVHL
260,00
0,58
17:33:41
-
TCELL
95,00
2,15
17:34:09
-
THYAO
308,50
0,00
17:34:12
-
TKFEN
101,30
-2,22
17:33:16
-
TOASO
232,60
1,48
17:34:11
-
TSKB
14,04
-0,35
17:33:51
-
TTKOM
56,30
2,27
17:34:09
-
TTRAK
623,00
-0,16
17:33:59
-
TUPRS
164,50
-1,50
17:34:13
-
TUREX
11,65
-7,83
17:34:12
-
TURSG
10,40
2,16
17:34:12
-
ULKER
116,20
1,13
17:33:47
-
VAKBN
29,16
-0,75
17:34:12
-
VESTL
39,12
-0,56
17:33:40
-
YEOTK
41,20
0,10
17:33:45
-
YKBNK
33,80
2,18
17:34:13
-
ZOREN
3,43
0,29
17:33:40