BIST 100: 10.630
Değişim: 1.37% 143,16
Adet: 6.006 Mio.Lot
Hacim: 95.048 Mio.TL
EN YÜKSEK
10649
EN DÜŞÜK
10,482
Açılış: 10.493
Dünkü Kapanış: 10.487
Verilerin Son Güncelleme Saati : 16:58
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,33
1,52
16:59:06
-
AGHOL
280,00
0,45
16:59:02
-
AGROT
8,15
0,87
16:59:06
-
AHGAZ
29,34
3,46
16:58:50
-
AKBNK
67,35
0,30
16:59:06
-
AKSA
9,48
0,85
16:59:06
-
AKSEN
39,46
2,02
16:59:03
-
ALARK
92,40
2,67
16:58:59
-
ALFAS
46,64
-1,44
16:59:02
-
ALTNY
81,70
-9,97
16:59:00
-
ANSGR
98,40
1,60
16:58:57
-
ARCLK
126,10
3,70
16:59:06
-
ASELS
180,50
0,67
16:59:02
-
ASTOR
104,00
0,87
16:59:05
-
AVPGY
65,25
-0,84
16:59:02
-
BERA
15,82
-0,50
16:58:41
-
BIMAS
521,00
0,77
16:58:34
-
BINHO
240,70
0,08
16:58:59
-
BRSAN
351,25
0,07
16:56:02
-
BRYAT
2.004,00
0,40
16:59:05
-
BSOKE
13,90
-0,14
16:59:05
-
BTCIM
4,53
-0,66
16:59:05
-
CANTE
1,94
-7,18
16:59:06
-
CCOLA
50,15
2,47
16:58:33
-
CIMSA
49,60
1,64
16:59:04
-
CLEBI
1.659,00
-0,54
16:58:44
-
CWENE
16,69
-0,48
16:58:15
-
DOAS
187,20
3,03
16:59:06
-
DOHOL
16,04
2,30
16:58:28
-
DSTKF
537,50
8,59
16:59:02
-
EFORC
139,70
1,90
16:59:03
-
EGEEN
7.927,50
2,69
16:58:52
-
EKGYO
19,71
-0,90
16:59:02
-
ENERY
8,39
3,07
16:58:14
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
64,65
0,62
16:59:00
-
ENKAI
68,85
3,46
16:59:06
-
EREGL
26,64
0,83
16:59:06
-
EUPWR
31,06
-0,06
16:59:00
-
FENER
13,49
0,52
16:58:54
-
FROTO
95,75
4,64
16:59:04
-
GARAN
142,30
2,37
16:59:06
-
GENIL
182,80
1,11
16:58:33
-
GESAN
49,78
-0,20
16:58:51
-
GLRMK
163,90
1,24
16:58:59
-
GOLTS
348,75
0,94
16:55:41
-
GRSEL
293,50
-2,57
16:58:46
-
GRTHO
463,75
0,76
16:53:26
-
GSRAY
1,42
2,16
16:59:03
-
GUBRF
248,00
0,98
16:58:27
-
HALKB
27,16
0,44
16:58:46
-
HEKTS
4,04
4,39
16:58:55
-
IEYHO
12,18
-0,41
16:59:02
-
IPEKE
55,10
1,10
16:59:04
-
ISCTR
14,53
1,54
16:59:06
-
ISMEN
41,18
2,03
16:59:04
-
KCAER
14,40
0,21
16:57:33
-
KCHOL
175,40
3,12
16:59:06
-
KONTR
24,10
-1,07
16:59:02
-
KOZAA
74,55
0,74
16:58:34
-
KOZAL
22,74
0,62
16:59:06
-
KRDMD
26,70
2,85
16:59:00
-
KTLEV
9,33
-0,85
16:59:05
-
LMKDC
29,94
-0,53
16:58:20
-
MAGEN
41,24
-0,39
16:59:00
-
MAVI
40,96
0,34
16:59:06
-
MGROS
526,00
-0,57
16:58:59
-
MIATK
36,36
0,89
16:59:05
-
MPARK
374,75
-1,45
16:57:50
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
49,92
-0,16
16:56:54
-
ODAS
5,54
-5,94
16:59:03
-
OTKAR
541,50
4,03
16:57:43
-
OYAKC
23,50
1,21
16:59:02
-
PASEU
87,10
-1,02
16:58:24
-
PETKM
17,19
1,42
16:58:55
-
PGSUS
249,40
-0,54
16:59:06
-
RALYH
122,00
0,83
16:58:57
-
REEDR
9,71
-0,31
16:59:03
-
SAHOL
93,30
2,08
16:58:51
-
SASA
3,12
1,30
16:58:19
-
SISE
37,16
2,09
16:59:05
-
SKBNK
5,83
3,19
16:58:51
-
SMRTG
32,22
0,94
16:59:01
-
SOKM
37,16
0,76
16:59:05
-
TABGD
196,80
1,44
16:58:52
-
TAVHL
248,80
0,12
16:59:06
-
TCELL
93,85
3,02
16:59:05
-
THYAO
287,75
0,88
16:59:06
-
TKFEN
106,90
-0,28
16:59:06
-
TOASO
227,00
6,07
16:59:06
-
TSKB
14,27
5,55
16:58:50
-
TTKOM
54,85
1,86
16:59:05
-
TTRAK
589,00
1,03
16:59:04
-
TUPRS
165,10
1,54
16:59:05
-
TUREX
10,71
0,47
16:58:48
-
TURSG
9,62
0,73
16:58:55
-
ULKER
111,40
1,92
16:58:34
-
VAKBN
28,48
0,64
16:59:06
-
VESTL
38,54
1,96
16:58:40
-
YEOTK
40,90
-0,68
16:58:50
-
YKBNK
33,56
2,13
16:59:05
-
ZOREN
3,35
0,30
16:58:52