BIST 100: 10.988
Değişim: 0.53% 57,99
Adet: 6.442 Mio.Lot
Hacim: 74.938 Mio.TL
EN YÜKSEK
10994
EN DÜŞÜK
10,945
Açılış: 10.961
Dünkü Kapanış: 10.930
Verilerin Son Güncelleme Saati : 14:24
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,37
1,58
14:26:17
-
AGHOL
29,12
0,69
14:26:20
-
AKBNK
66,80
0,45
14:26:17
-
AKSA
10,01
-1,09
14:26:07
-
AKSEN
43,08
-1,24
14:25:26
-
ALARK
88,45
-2,27
14:26:16
-
ALFAS
50,15
0,30
14:25:47
-
ALTNY
74,15
0,61
14:26:10
-
ANSGR
22,30
-1,15
14:26:13
-
ARCLK
145,30
0,00
14:26:02
-
ASELS
171,60
-0,06
14:26:05
-
ASTOR
114,50
3,15
14:26:15
-
AVPGY
62,95
-0,08
14:26:14
-
BALSU
24,42
-0,81
14:26:07
-
BERA
17,70
0,85
14:26:19
-
BIMAS
523,50
-0,10
14:26:17
-
BINHO
324,00
-1,89
14:26:05
-
BRSAN
379,75
-2,88
14:26:12
-
BRYAT
2.231,00
-3,08
14:25:19
-
BSOKE
13,94
-0,43
14:26:11
-
BTCIM
4,06
-0,25
14:26:20
-
CANTE
2,36
4,89
14:26:16
-
CCOLA
49,72
-0,44
14:26:20
-
CIMSA
48,84
1,41
14:26:20
-
CLEBI
1.705,00
0,24
14:26:19
-
CWENE
18,14
-0,22
14:26:18
-
DOAS
202,60
1,55
14:26:05
-
DOHOL
19,39
0,73
14:25:30
-
DSTKF
534,50
3,79
14:25:56
-
EFORC
108,30
-0,18
14:26:11
-
EGEEN
7.917,50
-2,61
14:24:59
-
EKGYO
20,16
5,44
14:26:19
-
ENERY
10,35
1,47
14:26:07
-
ENJSA
70,75
-0,35
14:26:13
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,50
-1,23
14:26:11
-
EREGL
29,42
2,22
14:26:17
-
EUPWR
30,02
-3,72
14:26:08
-
FENER
12,62
0,24
14:26:15
-
FROTO
109,30
2,15
14:26:08
-
GARAN
142,50
1,06
14:26:07
-
GENIL
180,00
4,65
14:25:54
-
GESAN
49,00
-5,04
14:26:18
-
GLRMK
164,50
-0,30
14:26:08
-
GRSEL
307,75
1,57
14:26:18
-
GRTHO
470,25
5,50
14:26:18
-
GSRAY
1,44
2,86
14:26:14
-
GUBRF
277,75
0,27
14:26:18
-
HALKB
27,54
1,77
14:25:56
-
HEKTS
4,80
-3,81
14:26:07
-
IEYHO
16,61
10,00
14:23:55
-
IPEKE
53,85
-0,09
14:26:03
-
ISCTR
14,48
0,42
14:26:15
-
ISMEN
41,36
-0,14
14:25:59
-
KCAER
14,87
1,71
14:26:17
-
KCHOL
180,90
0,78
14:25:56
-
KONTR
28,16
2,03
14:26:08
-
KOZAA
73,65
-0,94
14:25:50
-
KOZAL
23,72
0,00
14:26:17
-
KRDMD
28,94
1,90
14:26:17
-
KTLEV
8,20
0,61
14:25:58
-
KUYAS
54,95
0,46
14:26:00
-
LMKDC
28,86
0,28
14:26:12
-
MAGEN
48,92
2,82
14:26:00
-
MAVI
40,88
1,24
14:26:11
-
MGROS
492,25
-0,46
14:26:20
-
MIATK
38,74
0,99
14:26:07
-
MPARK
370,50
-1,20
14:25:13
-
OBAMS
53,05
-0,75
14:26:05
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,19
1,14
14:25:52
-
OTKAR
560,00
-0,53
14:26:05
-
OYAKC
24,80
0,90
14:26:05
-
PASEU
97,80
3,88
14:25:04
-
PETKM
18,80
1,35
14:26:20
-
PGSUS
258,75
0,88
14:26:20
-
RALYH
124,50
2,05
14:26:20
-
REEDR
10,35
-0,86
14:25:56
-
SAHOL
94,05
0,11
14:26:01
-
SASA
4,32
0,70
14:26:17
-
SISE
42,50
0,00
14:26:14
-
SKBNK
6,90
8,66
14:26:14
-
SMRTG
31,56
-0,63
14:25:58
-
SOKM
38,02
-1,35
14:26:20
-
TABGD
214,00
0,99
14:26:07
-
TAVHL
257,25
2,08
14:25:54
-
TCELL
94,30
0,21
14:26:20
-
THYAO
332,75
-0,37
14:26:11
-
TKFEN
102,90
1,08
14:26:18
-
TOASO
236,00
-0,63
14:26:20
-
TSKB
13,80
0,88
14:25:59
-
TTKOM
55,60
0,54
14:25:56
-
TTRAK
622,00
0,65
14:26:15
-
TUPRS
161,10
0,00
14:26:08
-
TUREX
11,00
2,04
14:26:14
-
TURSG
9,71
-0,61
14:26:06
-
ULKER
114,10
-1,98
14:26:02
-
VAKBN
27,72
2,21
14:26:11
-
VESTL
39,54
0,61
14:25:56
-
YEOTK
40,88
-1,35
14:26:16
-
YKBNK
32,64
0,87
14:25:56
-
ZOREN
3,77
1,07
14:26:19