BIST 100: 10.988
Değişim: 0.54% 58,48
Adet: 6.456 Mio.Lot
Hacim: 75.217 Mio.TL
EN YÜKSEK
10994
EN DÜŞÜK
10,945
Açılış: 10.961
Dünkü Kapanış: 10.930
Verilerin Son Güncelleme Saati : 14:26
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,35
1,46
14:26:43
-
AGHOL
29,12
0,69
14:26:20
-
AKBNK
66,75
0,38
14:26:39
-
AKSA
10,02
-0,99
14:26:41
-
AKSEN
43,08
-1,24
14:25:26
-
ALARK
88,45
-2,27
14:26:30
-
ALFAS
50,15
0,30
14:25:47
-
ALTNY
74,15
0,61
14:26:41
-
ANSGR
22,30
-1,15
14:26:13
-
ARCLK
145,30
0,00
14:26:26
-
ASELS
171,60
-0,06
14:26:44
-
ASTOR
114,40
3,06
14:26:44
-
AVPGY
63,00
0,00
14:26:31
-
BALSU
24,42
-0,81
14:26:07
-
BERA
17,72
0,97
14:26:37
-
BIMAS
523,50
-0,10
14:26:28
-
BINHO
324,25
-1,82
14:26:31
-
BRSAN
379,75
-2,88
14:26:42
-
BRYAT
2.231,00
-3,08
14:26:40
-
BSOKE
13,94
-0,43
14:26:11
-
BTCIM
4,06
-0,25
14:26:20
-
CANTE
2,36
4,89
14:26:43
-
CCOLA
49,72
-0,44
14:26:35
-
CIMSA
48,84
1,41
14:26:37
-
CLEBI
1.705,00
0,24
14:26:19
-
CWENE
18,14
-0,22
14:26:39
-
DOAS
202,60
1,55
14:26:05
-
DOHOL
19,39
0,73
14:26:37
-
DSTKF
534,50
3,79
14:25:56
-
EFORC
108,30
-0,18
14:26:41
-
EGEEN
7.917,50
-2,61
14:24:59
-
EKGYO
20,16
5,44
14:26:42
-
ENERY
10,35
1,47
14:26:33
-
ENJSA
70,70
-0,42
14:26:33
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,45
-1,29
14:26:36
-
EREGL
29,44
2,29
14:26:44
-
EUPWR
30,04
-3,66
14:26:41
-
FENER
12,62
0,24
14:26:15
-
FROTO
109,30
2,15
14:26:29
-
GARAN
142,50
1,06
14:26:43
-
GENIL
180,00
4,65
14:26:38
-
GESAN
49,02
-5,00
14:26:44
-
GLRMK
164,50
-0,30
14:26:08
-
GRSEL
307,75
1,57
14:26:25
-
GRTHO
470,00
5,44
14:26:34
-
GSRAY
1,44
2,86
14:26:35
-
GUBRF
278,25
0,45
14:26:45
-
HALKB
27,54
1,77
14:26:26
-
HEKTS
4,80
-3,81
14:26:07
-
IEYHO
16,61
10,00
14:23:55
-
IPEKE
53,85
-0,09
14:26:28
-
ISCTR
14,48
0,42
14:26:32
-
ISMEN
41,36
-0,14
14:26:40
-
KCAER
14,87
1,71
14:26:42
-
KCHOL
180,90
0,78
14:25:56
-
KONTR
28,20
2,17
14:26:26
-
KOZAA
73,65
-0,94
14:25:50
-
KOZAL
23,72
0,00
14:26:17
-
KRDMD
28,96
1,97
14:26:35
-
KTLEV
8,20
0,61
14:26:37
-
KUYAS
54,90
0,37
14:26:33
-
LMKDC
28,86
0,28
14:26:43
-
MAGEN
48,96
2,90
14:26:43
-
MAVI
40,88
1,24
14:26:26
-
MGROS
492,25
-0,46
14:26:41
-
MIATK
38,74
0,99
14:26:22
-
MPARK
370,50
-1,20
14:25:13
-
OBAMS
53,05
-0,75
14:26:33
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,19
1,14
14:25:52
-
OTKAR
559,50
-0,62
14:26:25
-
OYAKC
24,80
0,90
14:26:37
-
PASEU
97,70
3,77
14:26:38
-
PETKM
18,80
1,35
14:26:35
-
PGSUS
258,75
0,88
14:26:43
-
RALYH
124,40
1,97
14:26:37
-
REEDR
10,35
-0,86
14:26:43
-
SAHOL
94,05
0,11
14:26:27
-
SASA
4,33
0,93
14:26:42
-
SISE
42,50
0,00
14:26:43
-
SKBNK
6,89
8,50
14:26:37
-
SMRTG
31,56
-0,63
14:26:34
-
SOKM
38,02
-1,35
14:26:40
-
TABGD
214,00
0,99
14:26:44
-
TAVHL
257,25
2,08
14:26:28
-
TCELL
94,30
0,21
14:26:33
-
THYAO
332,75
-0,37
14:26:42
-
TKFEN
102,90
1,08
14:26:36
-
TOASO
236,00
-0,63
14:26:43
-
TSKB
13,80
0,88
14:26:35
-
TTKOM
55,55
0,45
14:26:37
-
TTRAK
621,50
0,57
14:26:37
-
TUPRS
161,20
0,06
14:26:44
-
TUREX
11,01
2,13
14:26:40
-
TURSG
9,71
-0,61
14:26:34
-
ULKER
114,20
-1,89
14:26:23
-
VAKBN
27,72
2,21
14:26:42
-
VESTL
39,56
0,66
14:26:43
-
YEOTK
40,86
-1,40
14:26:38
-
YKBNK
32,64
0,87
14:26:42
-
ZOREN
3,77
1,07
14:26:28