DOLAR 41,0547 0,51%
EURO 47,9704 0,57%
ALTIN 4.438,17-0,12
BITCOIN 0%
İstanbul
25°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.487 s Değişim: 1.01% 114,95 Adet:   9.006 Mio.Lot Hacim:   123.209 Mio.TL
EN YÜKSEK 11520
EN DÜŞÜK 11,447
Açılış: 11.468 Dünkü Kapanış: 11.372

Verilerin Son Güncelleme Saati : 16:55

MENKUL FİYAT % ZAMAN
  • AEFES 17,66 -0,45 16:58:31
  • AGHOL 29,44 0,07 16:56:16
  • AKBNK 69,35 -0,72 16:58:25
  • AKSA 11,01 4,36 16:58:31
  • AKSEN 41,74 -0,86 16:57:52
  • ALARK 94,40 0,00 16:58:17
  • ALFAS 50,70 1,64 16:58:29
  • ALTNY 78,40 0,71 16:58:25
  • ANSGR 22,20 0,36 16:57:57
  • ARCLK 143,80 -1,37 16:58:32
  • ASELS 180,30 -0,66 16:58:27
  • ASTOR 115,90 0,43 16:58:30
  • AVPGY 64,30 0,39 16:58:28
  • BALSU 27,66 7,88 16:58:20
  • BERA 18,09 4,03 16:58:01
  • BIMAS 528,00 0,86 16:58:25
  • BINHO 345,75 -1,78 16:58:27
  • BRSAN 430,00 8,59 16:58:29
  • BRYAT 2.535,00 7,32 16:58:05
  • BSOKE 15,12 8,15 16:58:19
  • BTCIM 4,14 2,22 16:58:05
  • CANTE 2,67 5,12 16:58:28
  • CCOLA 51,80 0,88 16:58:08
  • CIMSA 49,82 0,97 16:58:31
  • CLEBI 1.729,00 2,19 16:58:08
  • CWENE 19,78 4,88 16:58:31
  • DOAS 199,90 2,41 16:58:31
  • DOHOL 19,45 0,41 16:58:22
  • DSTKF 627,50 3,72 16:58:31
  • ECILC 71,00 2,90 16:58:29
  • EFORC 106,40 0,19 16:58:01
  • EGEEN 8.447,50 3,05 16:57:41
  • EKGYO 21,30 -0,28 16:57:52
  • ENERY 11,18 0,63 16:58:28
MENKUL FİYAT % ZAMAN
  • ENJSA 74,95 4,17 16:58:31
  • ENKAI 74,35 1,57 16:58:12
  • EREGL 29,66 0,88 16:58:26
  • EUPWR 31,62 3,06 16:58:00
  • FENER 12,89 0,08 16:58:04
  • FROTO 115,70 1,05 16:58:04
  • GARAN 148,70 -0,60 16:58:08
  • GENIL 207,10 2,52 16:57:09
  • GESAN 51,65 0,98 16:58:30
  • GLRMK 163,90 0,24 16:58:20
  • GRSEL 309,00 0,90 16:58:00
  • GRTHO 464,00 -1,85 16:58:18
  • GSRAY 1,66 1,84 16:58:32
  • GUBRF 295,75 3,50 16:58:31
  • HALKB 28,22 0,64 16:58:05
  • HEKTS 5,02 7,26 16:58:31
  • IEYHO 16,35 3,02 16:58:04
  • IPEKE 58,55 2,63 16:57:52
  • ISCTR 15,20 -0,39 16:58:30
  • ISMEN 43,46 2,94 16:58:28
  • KCAER 15,47 0,85 16:56:22
  • KCHOL 188,70 1,29 16:58:19
  • KONTR 30,42 9,98 16:58:00
  • KOZAA 79,65 3,78 16:57:53
  • KOZAL 25,28 2,35 16:58:31
  • KRDMD 31,22 1,30 16:57:58
  • KTLEV 10,29 9,94 16:58:27
  • KUYAS 58,80 5,38 16:58:24
  • LMKDC 30,02 -0,13 16:58:20
  • MAGEN 48,56 -2,33 16:58:15
  • MAVI 43,72 0,60 16:58:25
  • MGROS 500,00 0,20 16:58:12
  • MIATK 42,94 6,13 16:58:28
  • MPARK 370,25 -0,47 16:58:23
MENKUL FİYAT % ZAMAN
  • OBAMS 52,70 1,74 16:58:26
  • ODAS 6,50 4,84 16:58:32
  • OTKAR 574,00 0,53 16:58:28
  • OYAKC 26,02 2,20 16:58:31
  • PASEU 110,30 3,08 16:58:31
  • PETKM 22,00 5,67 16:58:28
  • PGSUS 261,75 0,48 16:58:30
  • RALYH 126,20 0,00 16:55:50
  • REEDR 10,85 2,55 16:58:30
  • SAHOL 98,50 0,87 16:58:30
  • SASA 5,25 9,83 16:58:32
  • SISE 43,74 1,48 16:58:22
  • SKBNK 7,69 2,26 16:58:16
  • SMRTG 33,40 3,60 16:58:02
  • SOKM 40,68 2,73 16:58:25
  • TABGD 214,10 -1,70 16:58:02
  • TAVHL 263,00 0,57 16:58:10
  • TCELL 98,85 1,02 16:58:22
  • THYAO 338,25 0,22 16:58:31
  • TKFEN 114,20 1,51 16:58:05
  • TOASO 254,25 3,35 16:58:28
  • TSKB 14,27 0,00 16:58:13
  • TTKOM 59,85 3,10 16:58:32
  • TTRAK 649,50 1,64 16:58:32
  • TUPRS 173,20 0,29 16:58:30
  • TUREX 9,67 3,42 16:58:05
  • TURSG 10,00 0,40 16:57:50
  • ULKER 121,00 0,00 16:58:01
  • VAKBN 29,56 2,00 16:58:26
  • VESTL 40,90 2,25 16:58:30
  • YEOTK 40,16 3,24 16:58:26
  • YKBNK 33,96 -0,88 16:58:29
  • ZOREN 4,19 1,95 16:58:32