BIST 100: 10.872
Değişim: 0.17% 18,55
Adet: 1.556 Mio.Lot
Hacim: 22.802 Mio.TL
EN YÜKSEK
10897
EN DÜŞÜK
10,855
Açılış: 10.887
Dünkü Kapanış: 10.853
Verilerin Son Güncelleme Saati : 10:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,75
0,45
10:49:07
-
AGHOL
294,25
2,44
10:49:10
-
AKBNK
66,70
-0,22
10:49:13
-
AKSA
10,13
0,40
10:49:08
-
AKSEN
42,10
1,01
10:49:17
-
ALARK
95,40
-0,68
10:48:50
-
ALFAS
47,16
0,64
10:48:09
-
ALTNY
77,05
0,20
10:49:10
-
ANSGR
95,00
0,21
10:49:14
-
ARCLK
133,10
-0,08
10:49:18
-
ASELS
187,10
-0,74
10:49:13
-
ASTOR
103,60
-0,86
10:49:16
-
AVPGY
66,60
0,45
10:49:07
-
BALSU
24,76
0,08
10:49:14
-
BERA
16,81
-0,83
10:48:54
-
BIMAS
528,50
0,00
10:49:01
-
BINHO
259,25
0,58
10:49:08
-
BRSAN
365,75
-0,48
10:49:14
-
BRYAT
2.100,00
-0,57
10:49:00
-
BSOKE
14,19
1,28
10:49:09
-
BTCIM
4,57
1,11
10:49:05
-
CANTE
2,14
9,74
10:49:18
-
CCOLA
50,35
0,60
10:49:14
-
CIMSA
49,98
-0,24
10:49:11
-
CLEBI
1.716,00
-1,38
10:49:17
-
CWENE
17,35
0,23
10:49:12
-
DOAS
185,60
-0,48
10:49:16
-
DOHOL
16,42
-0,42
10:49:17
-
DSTKF
573,00
2,87
10:49:13
-
EFORC
145,20
0,90
10:48:54
-
EGEEN
8.072,50
-0,09
10:49:12
-
EKGYO
19,80
-0,80
10:49:20
-
ENERY
8,72
0,93
10:49:14
-
ENJSA
66,55
0,08
10:48:47
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
70,75
1,22
10:49:10
-
EREGL
27,42
0,66
10:49:05
-
EUPWR
31,70
1,73
10:49:17
-
FENER
13,48
-0,81
10:48:55
-
FROTO
100,40
-0,10
10:49:15
-
GARAN
151,50
-0,20
10:49:13
-
GENIL
188,50
0,53
10:48:26
-
GESAN
50,65
1,38
10:49:13
-
GLRMK
163,30
0,00
10:49:17
-
GRSEL
315,50
0,96
10:48:44
-
GRTHO
450,50
2,27
10:49:12
-
GSRAY
1,39
0,00
10:49:20
-
GUBRF
264,00
-1,49
10:49:18
-
HALKB
28,12
0,43
10:48:39
-
HEKTS
4,05
-0,49
10:49:04
-
IEYHO
13,17
0,53
10:49:13
-
IPEKE
54,65
1,96
10:49:15
-
ISCTR
15,17
0,20
10:49:07
-
ISMEN
43,70
-0,23
10:49:19
-
KCAER
15,32
-0,71
10:49:14
-
KCHOL
180,80
-0,50
10:49:20
-
KONTR
25,72
0,70
10:49:16
-
KOZAA
74,00
2,21
10:49:17
-
KOZAL
23,24
1,13
10:49:05
-
KRDMD
28,76
0,63
10:49:16
-
KTLEV
9,47
-0,21
10:49:17
-
KUYAS
56,90
0,80
10:49:15
-
LMKDC
30,10
-0,07
10:49:17
-
MAGEN
42,24
-0,33
10:48:09
-
MAVI
42,02
0,19
10:48:49
-
MGROS
531,00
-0,19
10:48:59
-
MIATK
36,92
-0,16
10:49:15
-
MPARK
368,00
1,31
10:48:52
-
OBAMS
48,98
0,74
10:49:20
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,89
4,43
10:49:12
-
OTKAR
563,00
1,08
10:49:20
-
OYAKC
24,02
0,17
10:49:07
-
PASEU
93,30
-0,69
10:49:16
-
PETKM
17,49
0,17
10:49:14
-
PGSUS
254,25
0,30
10:49:20
-
RALYH
124,70
-0,24
10:48:44
-
REEDR
10,62
1,14
10:49:09
-
SAHOL
95,05
-0,83
10:49:12
-
SASA
3,19
0,31
10:49:17
-
SISE
37,64
0,32
10:49:14
-
SKBNK
5,87
-0,34
10:49:04
-
SMRTG
32,50
0,56
10:48:42
-
SOKM
37,92
0,37
10:49:10
-
TABGD
200,40
-0,50
10:48:50
-
TAVHL
251,75
1,31
10:49:17
-
TCELL
93,90
0,54
10:49:01
-
THYAO
296,75
0,76
10:49:20
-
TKFEN
106,20
0,57
10:49:08
-
TOASO
228,90
-0,91
10:49:16
-
TSKB
14,12
0,14
10:49:13
-
TTKOM
56,05
0,54
10:49:17
-
TTRAK
614,00
-0,57
10:49:05
-
TUPRS
164,40
0,31
10:49:18
-
TUREX
12,53
2,45
10:49:09
-
TURSG
10,34
0,98
10:49:17
-
ULKER
111,30
0,00
10:48:53
-
VAKBN
29,38
0,27
10:49:02
-
VESTL
39,34
-0,20
10:49:10
-
YEOTK
41,80
0,48
10:49:12
-
YKBNK
33,98
-0,12
10:49:17
-
ZOREN
3,44
0,88
10:49:17