BIST 100: 11.038
Değişim: 0.59% 65,10
Adet: 1.422 Mio.Lot
Hacim: 24.360 Mio.TL
EN YÜKSEK
11068
EN DÜŞÜK
11,005
Açılış: 11.041
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 10:40
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,59
2,21
10:42:48
-
AGHOL
31,10
2,03
10:42:48
-
AKBNK
68,25
0,52
10:42:39
-
AKSA
10,11
0,60
10:42:45
-
AKSEN
41,82
-0,10
10:42:08
-
ALARK
96,55
1,15
10:42:43
-
ALFAS
51,00
2,62
10:42:46
-
ALTNY
77,05
-0,64
10:42:48
-
ANSGR
93,85
0,75
10:42:38
-
ARCLK
138,80
1,68
10:42:41
-
ASELS
179,80
-0,39
10:42:47
-
ASTOR
107,10
0,37
10:42:36
-
AVPGY
65,55
-0,53
10:42:30
-
BALSU
24,64
0,90
10:42:42
-
BERA
17,70
0,68
10:42:37
-
BIMAS
538,00
1,22
10:42:27
-
BINHO
303,50
3,94
10:42:44
-
BRSAN
383,25
1,39
10:42:41
-
BRYAT
2.255,00
2,41
10:42:39
-
BSOKE
14,10
1,08
10:42:33
-
BTCIM
4,18
0,72
10:42:48
-
CANTE
2,27
2,71
10:42:49
-
CCOLA
51,90
0,39
10:42:44
-
CIMSA
49,92
1,42
10:42:48
-
CLEBI
1.784,00
0,45
10:42:37
-
CWENE
18,04
2,09
10:42:48
-
DOAS
194,50
0,36
10:42:41
-
DOHOL
17,22
0,94
10:42:31
-
DSTKF
630,00
2,27
10:42:44
-
EFORC
148,20
-4,63
10:41:52
-
EGEEN
8.225,00
0,55
10:42:38
-
EKGYO
19,93
0,40
10:42:48
-
ENERY
9,31
1,20
10:42:44
-
ENJSA
65,25
0,54
10:42:27
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,35
0,96
10:42:41
-
EREGL
27,72
2,06
10:42:42
-
EUPWR
33,48
1,15
10:42:46
-
FENER
13,06
1,48
10:42:48
-
FROTO
104,80
-0,10
10:42:39
-
GARAN
147,50
0,68
10:42:27
-
GENIL
194,20
-3,86
10:42:32
-
GESAN
50,90
1,60
10:42:48
-
GLRMK
162,80
0,18
10:42:23
-
GRSEL
310,75
-0,32
10:40:57
-
GRTHO
405,50
-2,47
10:42:46
-
GSRAY
1,38
1,47
10:42:44
-
GUBRF
269,75
1,98
10:42:26
-
HALKB
27,76
0,07
10:42:48
-
HEKTS
4,33
0,93
10:42:47
-
IEYHO
12,89
0,62
10:41:44
-
IPEKE
52,15
0,29
10:42:48
-
ISCTR
14,96
0,34
10:42:43
-
ISMEN
41,84
0,24
10:42:46
-
KCAER
15,04
0,47
10:42:38
-
KCHOL
181,10
0,44
10:42:42
-
KONTR
25,28
2,27
10:42:32
-
KOZAA
70,00
0,14
10:42:29
-
KOZAL
23,28
0,43
10:42:43
-
KRDMD
28,72
1,48
10:42:32
-
KTLEV
9,46
0,11
10:42:42
-
KUYAS
55,00
-0,54
10:42:39
-
LMKDC
31,14
1,76
10:42:46
-
MAGEN
42,96
-0,51
10:42:41
-
MAVI
41,52
0,73
10:42:46
-
MGROS
546,50
0,46
10:42:29
-
MIATK
37,10
1,20
10:42:33
-
MPARK
364,00
0,76
10:42:29
-
OBAMS
49,78
2,30
10:42:46
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,80
0,87
10:42:26
-
OTKAR
571,50
-0,17
10:42:29
-
OYAKC
24,66
2,32
10:42:37
-
PASEU
87,85
0,92
10:42:48
-
PETKM
18,26
0,94
10:42:37
-
PGSUS
266,50
1,04
10:42:49
-
RALYH
134,30
1,13
10:42:08
-
REEDR
10,33
1,47
10:42:48
-
SAHOL
97,95
0,93
10:42:48
-
SASA
3,40
0,29
10:42:48
-
SISE
39,72
0,05
10:42:36
-
SKBNK
5,87
1,03
10:42:37
-
SMRTG
33,06
3,12
10:42:47
-
SOKM
38,54
0,73
10:42:17
-
TABGD
202,10
0,20
10:42:11
-
TAVHL
258,25
-0,29
10:42:33
-
TCELL
97,50
1,25
10:42:49
-
THYAO
314,50
0,08
10:42:49
-
TKFEN
101,20
0,10
10:42:06
-
TOASO
233,50
1,21
10:42:40
-
TSKB
13,63
0,00
10:42:30
-
TTKOM
57,50
1,14
10:42:48
-
TTRAK
636,50
0,24
10:42:44
-
TUPRS
164,10
0,06
10:42:45
-
TUREX
11,72
1,03
10:42:48
-
TURSG
10,49
0,19
10:41:56
-
ULKER
117,80
0,26
10:42:31
-
VAKBN
28,80
0,07
10:42:27
-
VESTL
38,88
0,78
10:42:38
-
YEOTK
41,16
1,28
10:42:42
-
YKBNK
33,60
0,30
10:42:47
-
ZOREN
3,55
2,60
10:42:19