BIST 100: 10.872 
Değişim: 0.44% 47,49
Adet: 5.482 Mio.Lot
Hacim: 79.354 Mio.TL
EN YÜKSEK
10905
EN DÜŞÜK
10,787
Açılış: 10.796
Dünkü Kapanış: 10.825
Verilerin Son Güncelleme Saati : 16:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,32
4,34
16:58:21
-
AGHOL
29,36
0,89
16:58:24
-
AKBNK
67,35
0,90
16:57:50
-
AKSA
9,91
0,20
16:58:10
-
AKSEN
42,82
2,29
16:58:19
-
ALARK
91,70
0,94
16:58:23
-
ALFAS
49,02
0,99
16:58:22
-
ALTNY
76,25
0,53
16:58:20
-
ANHYT
82,25
-0,48
16:57:49
-
ANSGR
22,58
-1,22
16:58:21
-
ARCLK
139,80
0,58
16:56:48
-
ASELS
170,90
0,53
16:58:24
-
ASTOR
112,70
-1,83
16:57:50
-
AVPGY
63,15
-0,32
16:56:35
-
BERA
17,30
2,55
16:58:21
-
BIMAS
527,00
-0,75
16:58:21
-
BINHO
292,75
4,83
16:58:17
-
BRSAN
366,50
0,34
16:58:13
-
BRYAT
2.214,00
0,91
16:58:08
-
BSOKE
13,87
-0,57
16:58:23
-
BTCIM
4,04
-0,49
16:58:15
-
CANTE
2,03
-3,33
16:58:23
-
CCOLA
49,90
0,32
16:58:22
-
CIMSA
47,90
-0,21
16:58:13
-
CLEBI
1.730,00
2,19
16:58:16
-
CWENE
17,28
1,35
16:58:12
-
DOAS
196,30
1,34
16:58:12
-
DOHOL
19,06
0,37
16:58:23
-
EFORC
112,20
-9,92
16:57:51
-
EGEEN
8.165,00
2,83
16:57:52
-
EKGYO
19,16
1,11
16:58:14
-
ENERY
10,04
2,76
16:58:23
-
ENJSA
69,50
2,43
16:58:23
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,40
2,37
16:58:05
-
EREGL
27,70
0,29
16:58:18
-
EUPWR
30,74
0,20
16:58:17
-
FENER
12,88
0,78
16:58:02
-
FROTO
105,20
0,38
16:58:24
-
GARAN
143,30
-0,90
16:58:08
-
GENIL
179,60
-9,97
16:56:47
-
GESAN
50,00
2,08
16:58:12
-
GLRMK
173,50
-0,46
16:58:11
-
GRSEL
306,50
-3,62
16:58:01
-
GRTHO
443,50
-0,84
16:58:12
-
GSRAY
1,35
1,50
16:58:23
-
GUBRF
275,00
1,66
16:58:00
-
HALKB
27,10
-1,17
16:58:25
-
HEKTS
4,79
3,68
16:58:24
-
IEYHO
14,90
-4,67
16:48:13
-
IPEKE
52,30
0,77
16:58:22
-
ISCTR
14,53
0,62
16:58:22
-
ISMEN
40,70
-0,88
16:58:13
-
KCAER
14,43
0,35
16:57:49
-
KCHOL
178,70
0,62
16:58:20
-
KONTR
25,28
6,94
16:58:22
-
KOZAA
72,80
0,69
16:58:24
-
KOZAL
23,32
0,34
16:58:24
-
KRDMD
27,44
-1,01
16:58:12
-
KTLEV
8,61
-2,60
16:58:24
-
KUYAS
57,05
-3,63
16:58:23
-
LMKDC
29,14
0,28
16:58:21
-
MAGEN
47,64
9,87
16:58:12
-
MAVI
40,40
1,05
16:58:22
-
MGROS
497,25
-0,55
16:58:23
-
MIATK
38,46
3,95
16:58:22
-
MPARK
369,25
0,20
16:57:44
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
52,00
-0,38
16:58:22
-
ODAS
5,83
1,75
16:58:16
-
OTKAR
558,00
-1,06
16:57:37
-
OYAKC
23,96
0,08
16:58:11
-
PASEU
89,75
1,58
16:58:15
-
PETKM
18,23
1,67
16:58:22
-
PGSUS
258,00
2,08
16:58:22
-
RALYH
120,90
0,08
16:58:11
-
REEDR
10,31
3,62
16:58:18
-
SAHOL
95,50
-1,39
16:58:16
-
SASA
3,85
8,45
16:58:20
-
SISE
40,12
1,31
16:58:09
-
SKBNK
6,05
2,54
16:58:21
-
SMRTG
31,82
3,38
16:58:24
-
SOKM
38,96
4,45
16:58:24
-
TABGD
213,20
-0,05
16:58:06
-
TAVHL
253,00
1,10
16:58:04
-
TCELL
95,15
0,58
16:58:22
-
THYAO
330,00
1,23
16:58:23
-
TKFEN
100,80
1,31
16:58:13
-
TOASO
236,70
0,30
16:58:22
-
TSKB
13,50
0,82
16:57:54
-
TTKOM
55,90
-0,80
16:58:12
-
TTRAK
617,50
0,41
16:58:18
-
TUPRS
162,90
1,81
16:58:20
-
TUREX
10,92
-1,18
16:58:15
-
TURSG
9,50
-0,84
16:58:23
-
ULKER
115,60
-0,26
16:58:14
-
VAKBN
27,34
-0,44
16:57:47
-
VESTL
39,38
3,74
16:57:58
-
YEOTK
39,76
2,58
16:58:12
-
YKBNK
32,74
-0,06
16:58:13
-
ZOREN
3,58
8,48
16:58:07
