DOLAR 40,9924 0,52%
EURO 47,7254 0,57%
ALTIN 4.393,63-0,29
BITCOIN 0%
İstanbul
26°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.267 s Değişim: 1.19% 132,67 Adet:   4.630 Mio.Lot Hacim:   76.069 Mio.TL
EN YÜKSEK 11302
EN DÜŞÜK 11,187
Açılış: 11.196 Dünkü Kapanış: 11.135

Verilerin Son Güncelleme Saati : 13:48

MENKUL FİYAT % ZAMAN
  • AEFES 17,96 0,73 13:49:58
  • AGHOL 29,88 0,47 13:49:34
  • AKBNK 67,95 1,12 13:49:59
  • AKSA 10,22 -0,87 13:50:02
  • AKSEN 42,30 -0,80 13:49:45
  • ALARK 92,35 2,27 13:50:02
  • ALFAS 49,90 2,55 13:50:02
  • ALTNY 75,90 -0,46 13:50:00
  • ANSGR 22,48 1,54 13:49:56
  • ARCLK 146,30 0,83 13:49:34
  • ASELS 180,50 -0,55 13:50:02
  • ASTOR 118,30 1,89 13:49:51
  • AVPGY 64,00 -0,16 13:49:45
  • BALSU 25,14 2,11 13:49:08
  • BERA 17,06 -1,84 13:49:54
  • BIMAS 527,50 2,83 13:49:58
  • BINHO 336,25 0,45 13:50:02
  • BRSAN 394,00 0,00 13:49:02
  • BRYAT 2.344,00 0,90 13:49:59
  • BSOKE 13,88 -0,36 13:48:17
  • BTCIM 4,07 0,25 13:49:50
  • CANTE 2,35 1,29 13:50:00
  • CCOLA 50,35 0,70 13:49:59
  • CIMSA 49,90 1,42 13:50:01
  • CLEBI 1.700,00 0,18 13:49:56
  • CWENE 18,22 2,07 13:50:00
  • DOAS 197,40 0,66 13:49:58
  • DOHOL 19,15 -2,45 13:49:58
  • DSTKF 587,00 7,71 13:49:51
  • EFORC 108,30 0,46 13:49:59
  • EGEEN 8.112,50 0,40 13:47:46
  • EKGYO 20,86 3,68 13:49:54
  • ENERY 10,75 2,48 13:49:54
  • ENJSA 71,90 1,27 13:49:57
MENKUL FİYAT % ZAMAN
  • ENKAI 74,25 1,50 13:49:58
  • EREGL 29,64 1,16 13:49:54
  • EUPWR 30,30 1,34 13:49:58
  • FENER 12,93 0,15 13:49:59
  • FROTO 114,90 0,79 13:49:58
  • GARAN 147,80 1,30 13:50:02
  • GENIL 198,80 -0,40 13:49:57
  • GESAN 49,68 1,22 13:49:57
  • GLRMK 165,90 1,16 13:50:02
  • GRSEL 306,50 -1,13 13:49:56
  • GRTHO 517,50 2,17 13:49:46
  • GSRAY 1,59 6,00 13:50:00
  • GUBRF 287,25 5,51 13:49:54
  • HALKB 27,66 1,10 13:49:59
  • HEKTS 4,63 0,43 13:49:48
  • IEYHO 15,89 -2,46 13:49:51
  • IPEKE 54,55 2,44 13:49:23
  • ISCTR 15,04 2,59 13:50:01
  • ISMEN 41,92 0,29 13:49:56
  • KCAER 15,38 1,65 13:49:34
  • KCHOL 185,40 1,37 13:50:02
  • KONTR 27,12 0,89 13:50:01
  • KOZAA 74,85 2,46 13:49:52
  • KOZAL 24,20 2,37 13:50:03
  • KRDMD 29,96 1,77 13:49:52
  • KTLEV 9,59 -1,13 13:50:02
  • KUYAS 56,10 -1,49 13:49:54
  • LMKDC 29,46 0,14 13:49:17
  • MAGEN 48,22 -6,19 13:50:01
  • MAVI 42,58 1,53 13:49:57
  • MGROS 498,50 1,06 13:49:59
  • MIATK 40,20 4,09 13:50:03
  • MPARK 373,75 0,20 13:50:01
  • OBAMS 50,50 0,10 13:50:00
MENKUL FİYAT % ZAMAN
  • ODAS 6,14 0,33 13:50:01
  • OTKAR 566,00 -0,53 13:46:28
  • OYAKC 25,52 -0,23 13:49:59
  • PASEU 97,80 0,82 13:49:32
  • PETKM 19,88 0,81 13:50:01
  • PGSUS 260,75 0,77 13:49:52
  • RALYH 133,60 1,60 13:49:04
  • REEDR 10,16 1,91 13:49:46
  • SAHOL 97,40 1,99 13:49:59
  • SASA 4,06 2,53 13:50:02
  • SISE 42,16 0,57 13:50:02
  • SKBNK 7,85 4,81 13:50:02
  • SMRTG 31,06 0,52 13:49:29
  • SOKM 38,68 1,15 13:49:59
  • TABGD 218,50 -0,18 13:49:59
  • TAVHL 264,75 0,47 13:49:45
  • TCELL 98,40 0,77 13:49:58
  • THYAO 339,00 0,07 13:50:02
  • TKFEN 104,60 0,77 13:49:57
  • TOASO 245,70 1,53 13:50:02
  • TSKB 14,18 0,93 13:49:58
  • TTKOM 57,90 2,12 13:50:02
  • TTRAK 635,00 2,50 13:50:02
  • TUPRS 167,90 2,38 13:49:57
  • TUREX 10,91 -0,55 13:49:57
  • TURSG 10,19 0,20 13:49:40
  • ULKER 116,10 0,78 13:49:50
  • VAKBN 28,58 1,20 13:49:58
  • VESTL 39,74 2,16 13:49:47
  • YEOTK 38,28 0,68 13:49:59
  • YKBNK 33,50 1,27 13:49:56
  • ZOREN 4,15 3,75 13:50:02