BIST 100: 10.996
Değişim: 0.88% 95,41
Adet: 5.080 Mio.Lot
Hacim: 101.999 Mio.TL
EN YÜKSEK
11044
EN DÜŞÜK
10,935
Açılış: 10.941
Dünkü Kapanış: 10.901
Verilerin Son Güncelleme Saati : 16:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,89
3,94
16:57:45
-
AGHOL
30,84
3,35
16:57:35
-
AKBNK
68,75
3,07
16:57:38
-
AKSA
10,19
0,00
16:57:05
-
AKSEN
42,88
-0,28
16:57:38
-
ALARK
97,05
-0,97
16:57:42
-
ALFAS
48,88
2,78
16:57:41
-
ALTNY
76,80
0,13
16:57:44
-
ANSGR
93,35
0,70
16:56:42
-
ARCLK
138,40
0,29
16:57:38
-
ASELS
181,00
-0,33
16:57:45
-
ASTOR
104,70
-0,38
16:57:38
-
AVPGY
66,50
1,14
16:57:16
-
BALSU
24,06
-0,33
16:55:14
-
BERA
16,96
0,95
16:56:21
-
BIMAS
531,50
-0,47
16:57:41
-
BINHO
289,00
9,99
16:53:09
-
BRSAN
381,25
1,13
16:57:32
-
BRYAT
2.272,00
1,88
16:57:15
-
BSOKE
14,02
0,00
16:57:06
-
BTCIM
4,26
-1,62
16:57:31
-
CANTE
2,34
5,88
16:57:45
-
CCOLA
51,65
1,47
16:56:58
-
CIMSA
49,80
1,55
16:57:32
-
CLEBI
1.762,00
0,46
16:56:51
-
CWENE
17,66
-0,56
16:57:45
-
DOAS
197,20
3,57
16:57:38
-
DOHOL
16,86
1,69
16:57:38
-
DSTKF
608,00
4,47
16:57:03
-
EFORC
154,20
0,06
16:57:43
-
EGEEN
8.380,00
1,88
16:56:16
-
EKGYO
19,94
0,45
16:57:43
-
ENERY
9,23
2,56
16:57:19
-
ENJSA
65,50
-0,76
16:56:59
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,95
4,81
16:57:41
-
EREGL
27,22
-0,95
16:57:39
-
EUPWR
32,98
-0,06
16:57:43
-
FENER
13,16
-0,38
16:57:20
-
FROTO
106,20
3,71
16:57:43
-
GARAN
149,80
0,13
16:57:39
-
GENIL
199,00
5,01
16:57:14
-
GESAN
50,85
-0,29
16:57:43
-
GLRMK
160,70
1,71
16:57:13
-
GRSEL
312,00
-1,11
16:57:02
-
GRTHO
435,75
-1,91
16:57:41
-
GSRAY
1,37
1,48
16:57:37
-
GUBRF
265,00
0,57
16:57:38
-
HALKB
28,40
0,42
16:57:39
-
HEKTS
4,09
-0,49
16:57:21
-
IEYHO
12,86
-0,92
16:57:37
-
IPEKE
53,05
0,47
16:56:56
-
ISCTR
15,18
1,00
16:57:45
-
ISMEN
41,56
-0,10
16:57:12
-
KCAER
15,34
0,79
16:57:39
-
KCHOL
184,10
0,93
16:56:44
-
KONTR
25,30
0,32
16:57:24
-
KOZAA
71,80
0,49
16:57:39
-
KOZAL
23,12
0,87
16:57:30
-
KRDMD
28,16
-0,42
16:57:38
-
KTLEV
9,59
4,13
16:57:39
-
KUYAS
54,80
0,74
16:57:38
-
LMKDC
30,38
0,66
16:57:30
-
MAGEN
44,00
1,34
16:56:38
-
MAVI
41,74
0,58
16:57:34
-
MGROS
535,00
-0,37
16:57:43
-
MIATK
36,88
1,04
16:57:30
-
MPARK
358,00
0,85
16:57:43
-
OBAMS
48,76
-0,12
16:57:14
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,82
0,52
16:57:37
-
OTKAR
568,00
-0,18
16:56:43
-
OYAKC
23,84
1,36
16:57:39
-
PASEU
88,55
0,57
16:56:44
-
PETKM
17,96
-0,50
16:57:38
-
PGSUS
260,75
0,97
16:57:38
-
RALYH
130,30
3,09
16:57:13
-
REEDR
10,19
0,69
16:57:17
-
SAHOL
97,60
1,99
16:57:32
-
SASA
3,19
0,31
16:57:43
-
SISE
39,58
-0,50
16:57:37
-
SKBNK
5,73
-0,17
16:57:16
-
SMRTG
32,24
0,19
16:57:23
-
SOKM
38,36
0,42
16:57:38
-
TABGD
199,50
0,20
16:56:21
-
TAVHL
260,25
0,68
16:57:27
-
TCELL
95,00
2,15
16:57:38
-
THYAO
309,50
0,32
16:57:45
-
TKFEN
102,30
-1,25
16:57:28
-
TOASO
233,40
1,83
16:57:40
-
TSKB
14,08
-0,07
16:57:27
-
TTKOM
56,30
2,27
16:57:39
-
TTRAK
625,50
0,24
16:57:43
-
TUPRS
164,70
-1,38
16:57:44
-
TUREX
11,69
-7,52
16:57:45
-
TURSG
10,34
1,57
16:57:31
-
ULKER
116,40
1,31
16:57:32
-
VAKBN
29,36
-0,07
16:57:37
-
VESTL
39,22
-0,31
16:57:41
-
YEOTK
41,14
-0,05
16:57:32
-
YKBNK
33,86
2,36
16:57:38
-
ZOREN
3,44
0,58
16:57:18