DOLAR 40,6665 0.05%
EURO 47,6809 0.51%
ALTIN 4.438,490,82
BITCOIN 0%
İstanbul
27°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.996 s Değişim: 0.87% 94,65 Adet:   5.104 Mio.Lot Hacim:   102.253 Mio.TL
EN YÜKSEK 11044
EN DÜŞÜK 10,935
Açılış: 10.941 Dünkü Kapanış: 10.901

Verilerin Son Güncelleme Saati : 16:59

MENKUL FİYAT % ZAMAN
  • AEFES 16,85 3,69 17:00:11
  • AGHOL 30,90 3,55 17:00:00
  • AKBNK 68,70 3,00 17:00:11
  • AKSA 10,18 -0,10 17:00:05
  • AKSEN 42,92 -0,19 17:00:10
  • ALARK 97,00 -1,02 17:00:11
  • ALFAS 49,00 3,03 16:59:47
  • ALTNY 76,80 0,13 17:00:01
  • ANSGR 93,35 0,70 17:00:08
  • ARCLK 138,40 0,29 17:00:03
  • ASELS 181,00 -0,33 17:00:11
  • ASTOR 104,80 -0,29 17:00:11
  • AVPGY 66,50 1,14 16:58:34
  • BALSU 24,10 -0,17 17:00:09
  • BERA 16,96 0,95 16:59:28
  • BIMAS 532,00 -0,37 17:00:07
  • BINHO 289,00 9,99 16:59:37
  • BRSAN 380,50 0,93 16:59:47
  • BRYAT 2.271,00 1,84 16:59:56
  • BSOKE 14,01 -0,07 16:59:49
  • BTCIM 4,27 -1,39 17:00:10
  • CANTE 2,33 5,43 17:00:09
  • CCOLA 51,60 1,38 17:00:08
  • CIMSA 49,80 1,55 17:00:11
  • CLEBI 1.761,00 0,40 17:00:06
  • CWENE 17,68 -0,45 17:00:06
  • DOAS 196,00 2,94 17:00:09
  • DOHOL 16,89 1,87 16:59:53
  • DSTKF 609,00 4,64 17:00:02
  • EFORC 154,20 0,06 17:00:11
  • EGEEN 8.387,50 1,98 16:59:39
  • EKGYO 19,93 0,40 17:00:08
  • ENERY 9,23 2,56 17:00:07
  • ENJSA 65,35 -0,98 17:00:02
MENKUL FİYAT % ZAMAN
  • ENKAI 72,85 4,67 17:00:05
  • EREGL 27,22 -0,95 16:59:59
  • EUPWR 32,98 -0,06 16:59:27
  • FENER 13,16 -0,38 17:00:01
  • FROTO 106,20 3,71 16:59:50
  • GARAN 149,70 0,07 17:00:11
  • GENIL 199,00 5,01 17:00:02
  • GESAN 50,85 -0,29 17:00:11
  • GLRMK 160,80 1,77 17:00:02
  • GRSEL 312,00 -1,11 16:58:34
  • GRTHO 436,50 -1,74 16:59:29
  • GSRAY 1,37 1,48 17:00:09
  • GUBRF 265,50 0,76 16:59:35
  • HALKB 28,38 0,35 17:00:03
  • HEKTS 4,10 -0,24 17:00:12
  • IEYHO 12,86 -0,92 16:59:45
  • IPEKE 53,05 0,47 17:00:02
  • ISCTR 15,17 0,93 17:00:05
  • ISMEN 41,54 -0,14 17:00:09
  • KCAER 15,36 0,92 16:59:35
  • KCHOL 184,20 0,99 17:00:10
  • KONTR 25,34 0,48 17:00:09
  • KOZAA 71,85 0,56 17:00:05
  • KOZAL 23,10 0,79 16:59:47
  • KRDMD 28,16 -0,42 17:00:03
  • KTLEV 9,59 4,13 16:59:13
  • KUYAS 54,80 0,74 17:00:00
  • LMKDC 30,36 0,60 16:59:51
  • MAGEN 44,10 1,57 16:58:56
  • MAVI 41,80 0,72 17:00:03
  • MGROS 535,00 -0,37 16:59:54
  • MIATK 36,96 1,26 17:00:09
  • MPARK 357,75 0,77 16:59:38
  • OBAMS 48,78 -0,08 17:00:07
MENKUL FİYAT % ZAMAN
  • ODAS 5,82 0,52 17:00:07
  • OTKAR 568,00 -0,18 17:00:08
  • OYAKC 23,82 1,28 16:59:05
  • PASEU 88,50 0,51 17:00:11
  • PETKM 17,95 -0,55 17:00:08
  • PGSUS 260,75 0,97 17:00:01
  • RALYH 130,30 3,09 17:00:03
  • REEDR 10,18 0,59 16:59:42
  • SAHOL 97,50 1,88 17:00:08
  • SASA 3,20 0,63 17:00:08
  • SISE 39,54 -0,60 17:00:08
  • SKBNK 5,74 0,00 17:00:05
  • SMRTG 32,22 0,12 17:00:11
  • SOKM 38,34 0,37 17:00:11
  • TABGD 199,50 0,20 17:00:06
  • TAVHL 260,25 0,68 17:00:11
  • TCELL 94,95 2,10 17:00:11
  • THYAO 309,50 0,32 17:00:09
  • TKFEN 102,20 -1,35 16:59:59
  • TOASO 233,30 1,79 17:00:11
  • TSKB 14,09 0,00 17:00:11
  • TTKOM 56,30 2,27 17:00:11
  • TTRAK 625,00 0,16 16:59:22
  • TUPRS 164,50 -1,50 17:00:11
  • TUREX 11,70 -7,44 17:00:01
  • TURSG 10,34 1,57 16:59:59
  • ULKER 116,40 1,31 17:00:08
  • VAKBN 29,36 -0,07 17:00:11
  • VESTL 39,20 -0,36 17:00:11
  • YEOTK 41,16 0,00 17:00:08
  • YKBNK 33,82 2,24 17:00:11
  • ZOREN 3,44 0,58 17:00:07