BIST 100: 11.366
Değişim: 0.06% 7,01
Adet: 6.382 Mio.Lot
Hacim: 103.280 Mio.TL
EN YÜKSEK
11478
EN DÜŞÜK
11,348
Açılış: 11.392
Dünkü Kapanış: 11.359
Verilerin Son Güncelleme Saati : 17:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,29
0,23
17:50:39
-
AGHOL
29,08
-0,82
17:50:02
-
AKBNK
69,55
0,80
17:50:39
-
AKSA
10,82
0,09
17:50:34
-
AKSEN
39,12
-2,40
17:50:26
-
ALARK
88,95
-0,89
17:50:20
-
ALFAS
49,72
0,24
17:50:23
-
ALTNY
75,95
-1,04
17:50:41
-
ANSGR
22,12
-0,54
17:50:36
-
ARCLK
141,80
-0,42
17:50:41
-
ASELS
183,90
0,33
17:50:41
-
ASTOR
114,00
1,42
17:50:38
-
AVPGY
64,85
1,57
17:50:13
-
BALSU
25,04
-0,63
17:50:12
-
BERA
18,08
0,72
17:50:34
-
BIMAS
538,00
1,41
17:50:30
-
BINHO
317,25
-3,64
17:50:36
-
BRSAN
499,25
9,97
17:50:03
-
BRYAT
2.860,00
10,00
17:45:08
-
BSOKE
14,70
0,48
17:50:39
-
BTCIM
4,04
-0,25
17:50:39
-
CANTE
2,45
-2,78
17:50:30
-
CCOLA
49,80
-1,48
17:50:38
-
CIMSA
48,74
-1,14
17:50:38
-
CLEBI
1.651,00
-0,78
17:50:34
-
CWENE
18,72
-1,32
17:50:23
-
DOAS
188,90
-0,11
17:50:38
-
DOHOL
19,50
1,04
17:50:38
-
DSTKF
731,50
3,03
17:50:39
-
EFORC
118,60
0,51
17:50:09
-
EGEEN
8.405,00
0,54
17:50:36
-
EKGYO
20,86
-1,42
17:50:21
-
ENERY
10,63
1,33
17:50:29
-
ENJSA
76,40
1,06
17:50:37
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
71,90
-0,14
17:50:41
-
EREGL
29,70
0,41
17:50:41
-
EUPWR
29,08
-0,75
17:50:12
-
FENER
12,56
-2,56
17:49:46
-
FROTO
112,40
-0,88
17:50:27
-
GARAN
146,50
0,96
17:50:41
-
GENIL
179,20
-9,95
17:50:01
-
GESAN
47,64
-1,73
17:50:07
-
GLRMK
166,60
1,09
17:50:37
-
GRSEL
335,50
-0,37
17:50:40
-
GRTHO
419,50
-1,87
17:50:08
-
GSRAY
1,69
4,32
17:50:38
-
GUBRF
293,25
1,12
17:49:45
-
HALKB
27,28
0,15
17:50:12
-
HEKTS
4,59
1,10
17:50:34
-
IEYHO
15,01
4,75
17:50:36
-
IPEKE
59,05
1,20
17:50:31
-
ISCTR
15,14
0,20
17:50:41
-
ISMEN
44,46
-0,09
17:50:22
-
KCAER
15,44
0,39
17:50:39
-
KCHOL
185,30
-0,27
17:50:40
-
KONTR
28,12
-4,16
17:50:40
-
KOZAA
77,15
0,85
17:50:14
-
KOZAL
24,20
0,58
17:50:21
-
KRDMD
29,84
0,54
17:50:37
-
KTLEV
11,21
-3,86
17:50:41
-
KUYAS
54,80
-2,84
17:50:41
-
LMKDC
29,90
0,61
17:50:09
-
MAGEN
49,42
0,86
17:50:23
-
MAVI
44,64
1,22
17:50:25
-
MGROS
490,00
-0,20
17:50:09
-
MIATK
41,72
0,05
17:50:38
-
MPARK
354,75
-1,18
17:50:15
-
OBAMS
49,28
-2,03
17:50:27
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,28
-0,48
17:50:32
-
OTKAR
568,00
-0,61
17:50:15
-
OYAKC
24,96
0,81
17:50:26
-
PASEU
107,60
-0,65
17:50:07
-
PETKM
20,96
-2,42
17:50:12
-
PGSUS
252,75
-0,88
17:50:38
-
RALYH
130,40
0,93
17:50:08
-
REEDR
10,36
1,47
17:50:24
-
SAHOL
96,00
-0,10
17:50:40
-
SASA
4,81
-1,64
17:50:41
-
SISE
40,78
-0,39
17:50:23
-
SKBNK
8,10
9,91
17:49:47
-
SMRTG
31,10
-1,21
17:50:39
-
SOKM
40,90
0,74
17:50:37
-
TABGD
213,50
-0,70
17:50:17
-
TAVHL
259,75
0,39
17:50:08
-
TCELL
96,65
-2,96
17:50:41
-
THYAO
340,25
0,44
17:50:41
-
TKFEN
108,80
-0,64
17:50:41
-
TOASO
254,25
2,64
17:50:33
-
TSKB
14,28
-0,14
17:50:39
-
TTKOM
57,90
-4,53
17:50:38
-
TTRAK
623,00
0,48
17:50:31
-
TUPRS
171,20
0,06
17:50:38
-
TUREX
9,19
-0,43
17:50:38
-
TURSG
9,55
0,32
17:49:55
-
ULKER
116,90
-0,09
17:50:27
-
VAKBN
29,04
-0,27
17:50:13
-
VESTL
43,02
5,54
17:50:40
-
YEOTK
37,92
-0,32
17:50:27
-
YKBNK
33,44
0,36
17:50:22
-
ZOREN
3,88
-0,77
17:50:39