BIST 100: 10.828
Değişim: 0.03% 3,70
Adet: 1.524 Mio.Lot
Hacim: 21.110 Mio.TL
EN YÜKSEK
10841
EN DÜŞÜK
10,787
Açılış: 10.796
Dünkü Kapanış: 10.825
Verilerin Son Güncelleme Saati : 10:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,55
-0,30
10:49:37
-
AGHOL
28,46
-2,20
10:49:36
-
AKBNK
66,75
0,00
10:49:36
-
AKSA
9,89
0,00
10:49:36
-
AKSEN
42,12
0,62
10:49:34
-
ALARK
91,05
0,22
10:48:37
-
ALFAS
48,14
-0,82
10:49:32
-
ALTNY
76,00
0,20
10:49:22
-
ANSGR
22,72
-0,61
10:49:24
-
ARCLK
139,70
0,50
10:49:23
-
ASELS
170,60
0,35
10:49:37
-
ASTOR
114,30
-0,44
10:49:33
-
AVPGY
63,35
0,00
10:49:32
-
BALSU
24,78
-0,48
10:49:23
-
BERA
16,80
-0,41
10:48:06
-
BIMAS
532,50
0,28
10:49:34
-
BINHO
292,50
4,74
10:49:36
-
BRSAN
367,00
0,48
10:49:26
-
BRYAT
2.197,00
0,14
10:49:06
-
BSOKE
13,90
-0,36
10:49:11
-
BTCIM
4,03
-0,74
10:49:38
-
CANTE
2,00
-4,76
10:49:38
-
CCOLA
49,88
0,28
10:49:35
-
CIMSA
47,98
-0,04
10:49:23
-
CLEBI
1.707,00
0,83
10:49:20
-
CWENE
17,11
0,35
10:49:24
-
DOAS
195,10
0,72
10:49:38
-
DOHOL
19,03
0,21
10:49:24
-
DSTKF
496,50
-7,20
10:49:38
-
EFORC
125,60
0,83
10:49:32
-
EGEEN
7.925,00
-0,19
10:49:15
-
EKGYO
18,76
-1,00
10:49:39
-
ENERY
9,76
-0,10
10:49:35
-
ENJSA
68,15
0,44
10:49:27
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
71,95
0,35
10:49:23
-
EREGL
27,60
-0,07
10:49:37
-
EUPWR
30,48
-0,65
10:49:36
-
FENER
12,84
0,47
10:49:33
-
FROTO
103,40
-1,34
10:49:37
-
GARAN
144,00
-0,41
10:49:30
-
GENIL
180,10
-9,72
10:41:43
-
GESAN
48,90
-0,16
10:49:27
-
GLRMK
173,80
-0,29
10:49:36
-
GRSEL
314,00
-1,26
10:49:35
-
GRTHO
441,50
-1,29
10:48:31
-
GSRAY
1,33
0,00
10:49:36
-
GUBRF
270,25
-0,09
10:49:23
-
HALKB
27,20
-0,80
10:49:26
-
HEKTS
4,76
3,03
10:49:38
-
IEYHO
15,40
-1,47
10:49:38
-
IPEKE
52,20
0,58
10:48:22
-
ISCTR
14,48
0,28
10:49:36
-
ISMEN
40,60
-1,12
10:49:30
-
KCAER
14,39
0,07
10:49:20
-
KCHOL
177,90
0,17
10:49:31
-
KONTR
23,76
0,51
10:49:35
-
KOZAA
73,00
0,97
10:49:37
-
KOZAL
23,34
0,43
10:49:37
-
KRDMD
27,52
-0,72
10:49:36
-
KTLEV
8,68
-1,81
10:49:38
-
KUYAS
57,50
-2,87
10:49:38
-
LMKDC
28,84
-0,76
10:49:24
-
MAGEN
47,68
9,96
10:49:19
-
MAVI
39,92
-0,15
10:49:38
-
MGROS
500,50
0,10
10:49:35
-
MIATK
37,60
1,62
10:49:33
-
MPARK
367,00
-0,41
10:49:25
-
OBAMS
51,90
-0,57
10:49:39
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,74
0,17
10:49:31
-
OTKAR
563,50
-0,09
10:49:23
-
OYAKC
24,00
0,25
10:49:30
-
PASEU
89,90
1,75
10:49:33
-
PETKM
17,95
0,11
10:49:34
-
PGSUS
254,00
0,49
10:49:36
-
RALYH
123,30
2,07
10:49:30
-
REEDR
10,01
0,60
10:48:57
-
SAHOL
96,00
-0,88
10:49:37
-
SASA
3,80
7,04
10:49:39
-
SISE
39,40
-0,51
10:49:30
-
SKBNK
5,94
0,68
10:49:27
-
SMRTG
30,84
0,19
10:48:57
-
SOKM
37,56
0,70
10:49:37
-
TABGD
216,60
1,55
10:49:32
-
TAVHL
253,00
1,10
10:49:31
-
TCELL
94,55
-0,05
10:49:27
-
THYAO
327,75
0,54
10:49:38
-
TKFEN
99,60
0,10
10:49:18
-
TOASO
236,20
0,08
10:49:32
-
TSKB
13,42
0,22
10:49:33
-
TTKOM
56,10
-0,44
10:49:36
-
TTRAK
619,50
0,73
10:49:30
-
TUPRS
162,40
1,50
10:49:38
-
TUREX
10,93
-1,09
10:49:35
-
TURSG
9,53
-0,52
10:49:37
-
ULKER
114,60
-1,12
10:49:37
-
VAKBN
27,36
-0,36
10:49:37
-
VESTL
37,70
-0,68
10:49:35
-
YEOTK
38,98
0,57
10:49:28
-
YKBNK
32,72
-0,12
10:49:27
-
ZOREN
3,29
-0,30
10:49:27