BIST 100: 10.370
Değişim: -0.01% -1,18
Adet: 3.005 Mio.Lot
Hacim: 68.297 Mio.TL
EN YÜKSEK
10407
EN DÜŞÜK
10,335
Açılış: 10.381
Dünkü Kapanış: 10.371
Verilerin Son Güncelleme Saati : 16:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,04
-0,92
16:32:22
-
AGHOL
271,75
1,30
16:31:58
-
AKBNK
67,30
-0,81
16:32:16
-
AKSA
9,53
2,14
16:32:11
-
AKSEN
36,48
0,22
16:31:43
-
ALARK
86,70
-0,91
16:32:18
-
ALFAS
45,92
-0,78
16:32:22
-
ALTNY
87,70
1,39
16:32:12
-
ANSGR
95,60
3,91
16:32:17
-
ARCLK
129,30
0,86
16:31:24
-
ASELS
166,80
3,03
16:32:19
-
ASTOR
92,85
-0,59
16:32:16
-
AVPGY
67,15
0,98
16:31:22
-
BALSU
23,02
1,41
16:32:05
-
BERA
15,03
0,54
16:32:12
-
BIMAS
492,25
-0,76
16:32:20
-
BINHO
201,50
-0,25
16:32:05
-
BRSAN
333,50
0,00
16:32:01
-
BRYAT
1.879,00
0,32
16:31:43
-
BSOKE
13,95
-0,92
16:31:59
-
BTCIM
4,58
0,44
16:30:59
-
CANTE
1,65
1,85
16:32:21
-
CCOLA
50,05
0,79
16:31:34
-
CIMSA
49,44
-1,42
16:32:07
-
CLEBI
1.679,00
-0,89
16:32:04
-
CWENE
16,87
0,54
16:32:17
-
DOAS
188,30
0,53
16:32:19
-
DOHOL
16,08
3,01
16:31:27
-
EFORC
131,20
-0,23
16:31:51
-
EGEEN
7.540,00
-0,46
16:32:15
-
EKGYO
19,38
1,15
16:32:13
-
ENERY
7,73
1,98
16:32:04
-
ENJSA
64,75
-0,23
16:31:55
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
63,95
-0,16
16:32:18
-
EREGL
26,96
-0,44
16:32:16
-
EUPWR
32,56
-1,75
16:31:50
-
FROTO
92,30
-2,22
16:32:15
-
GARAN
139,10
-1,77
16:32:12
-
GENIL
172,30
-0,98
16:32:17
-
GESAN
49,10
-0,53
16:32:14
-
GLRMK
135,80
0,89
16:32:15
-
GRSEL
272,25
0,74
16:32:16
-
GRTHO
359,50
-0,83
16:31:15
-
GSRAY
1,33
2,31
16:32:21
-
GUBRF
244,00
-1,53
16:32:16
-
HALKB
26,40
0,38
16:31:45
-
HEKTS
3,55
-0,84
16:31:56
-
IEYHO
13,23
-2,51
16:32:15
-
IPEKE
60,65
2,62
16:32:16
-
ISCTR
14,54
-0,68
16:32:22
-
ISMEN
41,02
-0,82
16:32:18
-
KCAER
13,63
2,17
16:32:17
-
KCHOL
167,40
-0,53
16:32:16
-
KONTR
22,36
0,45
16:32:16
-
KOZAA
84,95
2,97
16:31:46
-
KOZAL
24,14
1,17
16:32:01
-
KRDMD
25,66
-0,93
16:32:16
-
KTLEV
8,39
1,82
16:32:17
-
KUYAS
63,90
-0,54
16:31:19
-
LMKDC
28,82
-0,41
16:32:12
-
MAGEN
37,06
4,22
16:32:16
-
MAVI
42,14
-0,09
16:32:18
-
MGROS
501,00
0,55
16:32:06
-
MIATK
30,98
-0,06
16:32:17
-
MPARK
364,00
-1,29
16:28:36
-
OBAMS
55,60
-3,39
16:32:17
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,26
1,35
16:32:16
-
OTKAR
465,00
0,70
16:32:17
-
OYAKC
23,92
0,34
16:31:56
-
PASEU
93,50
0,54
16:30:05
-
PETKM
17,37
-0,34
16:32:12
-
PGSUS
259,75
-0,38
16:32:16
-
RALYH
113,20
0,18
16:30:50
-
REEDR
9,14
1,11
16:32:15
-
SAHOL
91,80
-0,11
16:32:01
-
SASA
3,21
0,00
16:31:55
-
SISE
36,36
0,28
16:32:21
-
SKBNK
7,03
-1,95
16:32:14
-
SMRTG
32,04
0,82
16:31:45
-
SOKM
36,66
0,44
16:32:22
-
TABGD
197,00
0,66
16:32:05
-
TAVHL
269,00
-2,27
16:32:16
-
TCELL
94,55
0,48
16:32:16
-
THYAO
289,25
0,00
16:32:19
-
TKFEN
110,90
-0,45
16:32:07
-
TOASO
210,10
1,16
16:32:16
-
TSKB
13,80
1,40
16:31:36
-
TTKOM
57,00
-0,26
16:32:16
-
TTRAK
597,00
-0,58
16:31:57
-
TUPRS
159,00
1,08
16:32:16
-
TUREX
11,12
-1,85
16:32:19
-
TURSG
8,88
-0,56
16:32:18
-
ULKER
110,90
-0,72
16:32:17
-
VAKBN
28,04
0,14
16:32:18
-
VESTL
37,26
1,36
16:32:07
-
YEOTK
38,56
-0,67
16:32:16
-
YKBNK
32,88
-1,26
16:32:16
-
ZOREN
3,24
-0,61
16:31:20